David Moenning's Daily State of the Markets: 07/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. PLUR
6. SPCX
7. AZN
8. FNGR
9. AGPU
10. USO

Go back to David Moenning's Daily State of the Markets: 07/02
Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.82 +0.41 (0.44%)
Previous Close $93.41    52 Week High $52.46 
Open $92.60    52 Week Low $40.75 
Day High $94.16    P/E 35.67 
Day Low $92.36    EPS $2.63 
Volume 491,760       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

General Motors (NYSE: GM) Delayed: 85.53 -1.24 (1.43%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 38.01 
Day Low $85.05    EPS $2.25 
Volume 1,827,767       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Smucker (J.M.) (NYSE: SJM) Delayed: 118.74 -2.65 (2.18%)
Previous Close $121.39    52 Week High $157.31 
Open $120.10    52 Week Low $111.44 
Day High $120.71    P/E 21.63 
Day Low $118.34    EPS $5.49 
Volume 319,334       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Exxon Mobil (NYSE: XOM) Delayed: 161.11 +1.01 (0.63%)
Previous Close $160.10    52 Week High $95.53 
Open $160.10    52 Week Low $71.55 
Day High $161.23    P/E 21.86 
Day Low $159.09    EPS $7.37 
Volume 4,615,395