David Moenning's Daily State of the Markets: 6/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 6/27
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,611       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 34.08 -0.17 (0.5%)
Previous Close $34.25    52 Week High $22.99 
Open $34.30    52 Week Low $13.16 
Day High $34.50    P/E N/A 
Day Low $34.05    EPS $-1.42 
Volume 1,919,988       

AMR Corp. (NYSE: AMR) Delayed: 166.05 +10.45 (6.72%)
Previous Close $155.60    52 Week High $8.88 
Open $157.93    52 Week Low $0.20 
Day High $166.51    P/E N/A 
Day Low $157.41    EPS $-2.93 
Volume 254,719       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.83 -0.82 (1.27%)
Previous Close $64.65    52 Week High $77.12 
Open $64.13    52 Week Low $49.03 
Day High $64.33    P/E 41.45 
Day Low $63.35    EPS $1.54 
Volume 7,528,695       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 237.15 -1.46 (0.61%)
Previous Close $238.61    52 Week High $55.16 
Open $238.41    52 Week Low $43.20 
Day High $239.82    P/E 100.49 
Day Low $235.00    EPS $2.36 
Volume 824,749       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 519,454       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,052,678       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 -0.61 (1.36%)
Previous Close $44.87    52 Week High $51.34 
Open $44.75    52 Week Low $33.96 
Day High $45.14    P/E 42.15 
Day Low $44.10    EPS $1.05 
Volume 3,041,879       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 +0.03 (0.07%)
Previous Close $44.07    52 Week High $28.80 
Open $44.07    52 Week Low $16.18 
Day High $44.41    P/E N/A 
Day Low $43.93    EPS $-0.32 
Volume 1,707,323       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 426.35 -4.14 (0.96%)
Previous Close $430.49    52 Week High $31.62 
Open $429.20    52 Week Low $20.45 
Day High $429.27    P/E N/A 
Day Low $424.10    EPS $0.00 
Volume 6,315,033