David Moenning's Daily State of the Markets: 6/25
Go back to David Moenning's Daily State of the Markets: 6/25| ASHLAND, Inc. (NYSE: ASH) | Delayed: 73.71 +0.36 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.35 | 52 Week High | $123.99 | |||
| Open | $73.30 | 52 Week Low | $88.30 | |||
| Day High | $73.88 | P/E | 8.52 | |||
| Day Low | $72.90 | EPS | $8.65 | |||
| Volume | 346,422 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.67 +1.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.33 | 52 Week High | $150.59 | |||
| Open | $231.63 | 52 Week Low | $102.10 | |||
| Day High | $233.43 | P/E | 38.87 | |||
| Day Low | $229.88 | EPS | $5.96 | |||
| Volume | 2,648,688 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 363.10 -7.18 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.28 | 52 Week High | $26.00 | |||
| Open | $369.69 | 52 Week Low | $16.78 | |||
| Day High | $370.38 | P/E | 196.27 | |||
| Day Low | $360.51 | EPS | $1.85 | |||
| Volume | 1,049,833 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 97.02 -0.57 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.59 | 52 Week High | $71.92 | |||
| Open | $97.76 | 52 Week Low | $54.62 | |||
| Day High | $97.90 | P/E | 43.12 | |||
| Day Low | $96.55 | EPS | $2.25 | |||
| Volume | 1,328,054 | |||||
| New York Community Bancorp, Inc. (NYSE: NYB) | Delayed: 12.54 -0.25 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $15.05 | |||
| Open | $12.95 | 52 Week Low | $11.26 | |||
| Day High | $12.95 | P/E | 11.10 | |||
| Day Low | $12.52 | EPS | $1.13 | |||
| Volume | 2,678,854 | |||||
| Precision Castparts (NYSE: PCP) | Delayed: 234.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.95 | 52 Week High | $234.99 | |||
| Open | $121.99 | 52 Week Low | $187.00 | |||
| Day High | $234.95 | P/E | 20.34 | |||
| Day Low | $234.95 | EPS | $11.55 | |||
| Volume | 204,848 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 165.79 +1.00 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.79 | 52 Week High | $71.62 | |||
| Open | $165.63 | 52 Week Low | $42.24 | |||
| Day High | $166.97 | P/E | 45.17 | |||
| Day Low | $163.18 | EPS | $3.67 | |||
| Volume | 5,806,771 | |||||
| Republic Services Inc (NYSE: RSG) | Delayed: 214.71 -0.51 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.22 | 52 Week High | $54.28 | |||
| Open | $215.69 | 52 Week Low | $41.82 | |||
| Day High | $216.57 | P/E | 132.54 | |||
| Day Low | $214.56 | EPS | $1.62 | |||
| Volume | 1,038,546 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.89 +0.31 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $43.89 | |||
| Open | $24.65 | 52 Week Low | $32.22 | |||
| Day High | $24.97 | P/E | 7.34 | |||
| Day Low | $24.58 | EPS | $3.39 | |||
| Volume | 27,108,625 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 89.00 +0.96 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.04 | 52 Week High | $45.85 | |||
| Open | $88.42 | 52 Week Low | $30.69 | |||
| Day High | $89.21 | P/E | 50.86 | |||
| Day Low | $87.55 | EPS | $1.75 | |||
| Volume | 1,051,853 | |||||
| WASTE MANAGEMENT, Inc. (NYSE: WMI) | Delayed: 28.39 -0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.57 | 52 Week High | $36.73 | |||
| Open | $28.41 | 52 Week Low | $22.10 | |||
| Day High | $28.57 | P/E | 15.10 | |||
| Day Low | $28.05 | EPS | $1.88 | |||
| Volume | 1,276,223 | |||||
