David Moenning's Daily State of the Markets: 06/23
Go back to David Moenning's Daily State of the Markets: 06/23| BlackRock (NYSE: BLK) | Delayed: 1173.73 -9.11 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1182.84 | 52 Week High | $380.30 | |||
| Open | $1179.00 | 52 Week Low | $280.55 | |||
| Day High | $1180.00 | P/E | 69.57 | |||
| Day Low | $1168.50 | EPS | $16.87 | |||
| Volume | 515,065 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 631.26 -0.35 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $631.61 | 52 Week High | $141.65 | |||
| Open | $634.74 | 52 Week Low | $79.88 | |||
| Day High | $639.96 | P/E | 79.81 | |||
| Day Low | $628.25 | EPS | $7.91 | |||
| Volume | 577,459 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 225.56 +1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.69 | 52 Week High | $74.29 | |||
| Open | $224.78 | 52 Week Low | $30.85 | |||
| Day High | $230.96 | P/E | 47.49 | |||
| Day Low | $223.75 | EPS | $4.75 | |||
| Volume | 2,244,160 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.14 +0.50 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.64 | 52 Week High | $38.89 | |||
| Open | $20.79 | 52 Week Low | $25.74 | |||
| Day High | $21.30 | P/E | 3.89 | |||
| Day Low | $20.75 | EPS | $5.44 | |||
| Volume | 2,346,110 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 268.91 -3.38 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.29 | 52 Week High | $60.09 | |||
| Open | $273.00 | 52 Week Low | $33.90 | |||
| Day High | $274.74 | P/E | 175.76 | |||
| Day Low | $267.60 | EPS | $1.53 | |||
| Volume | 1,164,469 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.79 -0.05 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $20.33 | |||
| Open | $6.77 | 52 Week Low | $11.60 | |||
| Day High | $6.87 | P/E | 5.57 | |||
| Day Low | $6.69 | EPS | $1.22 | |||
| Volume | 2,475,481 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 108 | |||||
