David Moenning's Daily State of the Markets: 06/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 06/12
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.93 (1.17%)
Previous Close $79.52    52 Week High $47.88 
Open $78.67    52 Week Low $29.86 
Day High $80.86    P/E 39.83 
Day Low $78.41    EPS $2.02 
Volume 3,470,829       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.50 +0.47 (3.13%)
Previous Close $15.03    52 Week High $65.08 
Open $15.53    52 Week Low $28.16 
Day High $15.92    P/E 9.75 
Day Low $15.19    EPS $1.59 
Volume 280,323       

CIGNA Corp. (NYSE: CI) Delayed: 270.53 +2.57 (0.96%)
Previous Close $267.96    52 Week High $148.99 
Open $270.03    52 Week Low $115.03 
Day High $271.40    P/E 49.64 
Day Low $266.00    EPS $5.45 
Volume 1,914,064       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.36 +0.04 (0.12%)
Previous Close $32.32    52 Week High $614.70 
Open $32.48    52 Week Low $352.96 
Day High $32.55    P/E 3.09 
Day Low $31.83    EPS $10.47 
Volume 15,076,257       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 31.50 -0.02 (0.06%)
Previous Close $31.52    52 Week High $20.66 
Open $31.25    52 Week Low $4.54 
Day High $31.87    P/E 90.00 
Day Low $31.25    EPS $0.35 
Volume 1,728,071       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

EOG Resources (NYSE: EOG) Delayed: 141.38 +0.07 (0.05%)
Previous Close $141.31    52 Week High $98.32 
Open $139.75    52 Week Low $57.15 
Day High $141.68    P/E 34.91 
Day Low $139.46    EPS $4.05 
Volume 3,599,599       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.36 -0.21 (0.97%)
Previous Close $21.57    52 Week High $5.80 
Open $21.75    52 Week Low $3.87 
Day High $21.75    P/E 76.29 
Day Low $21.01    EPS $0.28 
Volume 7,924,349       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.60 -0.13 (2.27%)
Previous Close $5.73    52 Week High $136.16 
Open $5.74    52 Week Low $99.61 
Day High $5.78    P/E 0.51 
Day Low $5.56    EPS $10.91 
Volume 2,506,790       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1,127       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Occidental Petroleum (NYSE: OXY) Delayed: 58.08 +0.24 (0.41%)
Previous Close $57.84    52 Week High $78.48 
Open $56.90    52 Week Low $58.24 
Day High $58.16    P/E 7.91 
Day Low $56.81    EPS $7.34 
Volume 8,903,726       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.62 -1.21 (1.14%)
Previous Close $105.83    52 Week High $79.00 
Open $106.66    52 Week Low $62.97 
Day High $107.01    P/E 26.83 
Day Low $104.52    EPS $3.90 
Volume 1,620,315