David Moenning’s Daily State of the Markets: 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to David Moenning’s Daily State of the Markets: 6/11
Alcoa Inc (NYSE: AA) Delayed: 51.81 +1.26 (2.49%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.76    EPS $-2.14 
Volume 1,944,430       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 208.00 -1.22 (0.58%)
Previous Close $209.22    52 Week High $18.67 
Open $210.92    52 Week Low $7.08 
Day High $212.95    P/E N/A 
Day Low $206.30    EPS $-0.93 
Volume 463,777       

Boeing Company (NYSE: BA) Delayed: 213.42 -1.68 (0.78%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.81 
Day Low $212.75    EPS $5.96 
Volume 3,226,419       

BANCO DE CHILE (NYSE: BCH) Delayed: 41.86 +0.81 (1.97%)
Previous Close $41.05    52 Week High $72.79 
Open $41.61    52 Week Low $56.21 
Day High $42.11    P/E N/A 
Day Low $41.23    EPS $0.00 
Volume 77,665       

Bunge Limited (NYSE: BG) Delayed: 115.41 -1.16 (1%)
Previous Close $116.57    52 Week High $70.53 
Open $117.85    52 Week Low $46.08 
Day High $118.74    P/E 128.23 
Day Low $115.41    EPS $0.90 
Volume 376,863       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 81.17 +0.22 (0.27%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 209,225       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 100.61 +5.02 (5.25%)
Previous Close $95.59    52 Week High $13.59 
Open $97.78    52 Week Low $7.41 
Day High $102.53    P/E N/A 
Day Low $97.47    EPS $0.00 
Volume 1,881,934       

Corning Inc. (NYSE: GLW) Delayed: 149.48 -1.97 (1.3%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 111.55 
Day Low $148.05    EPS $1.34 
Volume 3,148,874       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.23 -0.06 (0.26%)
Previous Close $23.29    52 Week High $11.29 
Open $23.41    52 Week Low $8.25 
Day High $23.44    P/E 6.89 
Day Low $23.15    EPS $3.37 
Volume 1,744,111       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.56 +0.35 (2.46%)
Previous Close $14.21    52 Week High $5.58 
Open $14.55    52 Week Low $3.60 
Day High $14.69    P/E N/A 
Day Low $14.52    EPS $0.00 
Volume 6,934,597       

State Street Corp. (NYSE: STT) Delayed: 186.75 +3.68 (2.01%)
Previous Close $183.07    52 Week High $79.20 
Open $185.09    52 Week Low $50.60 
Day High $187.42    P/E 40.42 
Day Low $185.03    EPS $4.62 
Volume 526,925       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787