What's Loeb's Third Point LLC Buying? Leap Wireless (LEAP) and Safeway (SWY) Make The List Among Others
Go back to What's Loeb's Third Point LLC Buying? Leap Wireless (LEAP) and Safeway (SWY) Make The List Among Others| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.17 +0.17 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $19.55 | |||
| Open | $16.24 | 52 Week Low | $12.78 | |||
| Day High | $16.39 | P/E | 19.25 | |||
| Day Low | $16.10 | EPS | $0.84 | |||
| Volume | 3,143,382 | |||||
| Ariad Pharmaceuticals, Inc. (NYSE: ARIA) | Delayed: 25.17 +0.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $14.34 | |||
| Open | $25.17 | 52 Week Low | $4.37 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $25.17 | EPS | $-1.45 | |||
| Volume | 13 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| COMPANIA CERVECERIAS UNI. (NYSE: CCU) | Delayed: 12.34 +0.32 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $24.20 | |||
| Open | $12.05 | 52 Week Low | $18.78 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $11.86 | EPS | $0.00 | |||
| Volume | 106,739 | |||||
| CANDELA (NASDAQ: CLZR) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $3.55 | |||
| Open | $14.68 | 52 Week Low | $0.27 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $-0.48 | |||
| Volume | 1,100 | |||||
| Covidien plc (NYSE: COV) | Delayed: 106.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.71 | 52 Week High | $108.57 | |||
| Open | $43.18 | 52 Week Low | $65.97 | |||
| Day High | $106.71 | P/E | 31.02 | |||
| Day Low | $106.71 | EPS | $3.44 | |||
| Volume | 3,802 | |||||
| CV Therapeutics, Inc. (NASDAQ: CVTX) | Delayed: 20.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $21.15 | |||
| Open | $20.01 | 52 Week Low | $7.06 | |||
| Day High | $20.01 | P/E | N/A | |||
| Day Low | $20.01 | EPS | $-1.61 | |||
| Volume | 825,635 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| SAPPHIRE INDUSTRIALS CORP (AMEX: FYR) | Delayed: 10.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $10.06 | |||
| Open | $0.03 | 52 Week Low | $9.29 | |||
| Day High | $10.04 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $-0.02 | |||
| Volume | 103,500 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.97 -0.19 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $18.85 | |||
| Open | $10.23 | 52 Week Low | $7.46 | |||
| Day High | $10.31 | P/E | 18.13 | |||
| Day Low | $9.95 | EPS | $0.55 | |||
| Volume | 1,462,440 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| MPG Office Trust (NASDAQ: MPG) | Delayed: 6.17 +0.94 (17.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.23 | 52 Week High | $22.70 | |||
| Open | $5.53 | 52 Week Low | $10.87 | |||
| Day High | $6.26 | P/E | N/A | |||
| Day Low | $5.42 | EPS | $-0.10 | |||
| Volume | 240,649 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| MeadWestvaco Corporation (NYSE: MWV) | Delayed: 48.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.30 | 52 Week High | $55.15 | |||
| Open | $12.41 | 52 Week Low | $37.28 | |||
| Day High | $48.30 | P/E | 26.83 | |||
| Day Low | $48.30 | EPS | $1.80 | |||
| Volume | 3,321 | |||||
| Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $55.51 | |||
| Open | $10.56 | 52 Week Low | $33.60 | |||
| Day High | $15.86 | P/E | 10.43 | |||
| Day Low | $15.86 | EPS | $1.52 | |||
| Volume | 45,581 | |||||
| ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $15.92 | |||
| Open | $3.16 | 52 Week Low | $11.72 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $-0.31 | |||
| Volume | 34,544,841 | |||||
| PHH CORPORATION (NASDAQ: PHH) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $17.20 | |||
| Open | $0.39 | 52 Week Low | $8.26 | |||
| Day High | $0.39 | P/E | 0.19 | |||
| Day Low | $0.39 | EPS | $2.05 | |||
| Volume | 5,436,249 | |||||
| QIMONDA AG (NYSE: QI) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $3.96 | |||
| Open | $0.11 | 52 Week Low | $0.05 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 358,485 | |||||
| SIRF TECHNOLOGY HLD (NASDAQ: SIRF) | Delayed: 4.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.11 | 52 Week High | $4.73 | |||
| Open | $4.11 | 52 Week Low | $0.79 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $4.11 | EPS | $-6.27 | |||
| Volume | 1,957,787 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 24.43 -0.19 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $33.17 | |||
| Open | $24.72 | 52 Week Low | $22.06 | |||
| Day High | $24.77 | P/E | 25.72 | |||
| Day Low | $24.34 | EPS | $0.95 | |||
| Volume | 3,577,317 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

