David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/20
AutoZone Inc (NYSE: AZO) Delayed: 2792.03 -27 (0.96%)
Previous Close $2819.03    52 Week High $819.54 
Open $2840.00    52 Week Low $681.01 
Day High $2840.04    P/E 97.32 
Day Low $2781.61    EPS $28.69 
Volume 169,820       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.19 -0.01 (0.02%)
Previous Close $44.20    52 Week High $78.69 
Open $44.68    52 Week Low $55.07 
Day High $45.07    P/E 6.40 
Day Low $43.38    EPS $6.91 
Volume 1,842,167       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Exelon Corp. (NASDAQ: EXC) Delayed: 40.73 +0.26 (0.64%)
Previous Close $40.47    52 Week High $37.70 
Open $40.62    52 Week Low $25.09 
Day High $41.21    P/E 20.37 
Day Low $40.60    EPS $2.00 
Volume 9,789,519       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

Home Depot (NYSE: HD) Delayed: 282.85 +0.39 (0.14%)
Previous Close $282.46    52 Week High $139.00 
Open $286.56    52 Week Low $109.62 
Day High $287.70    P/E 76.45 
Day Low $280.89    EPS $3.70 
Volume 4,792,499       

Medtronic Inc. (NYSE: MDT) Delayed: 86.38 -0.06 (0.07%)
Previous Close $86.44    52 Week High $89.27 
Open $86.55    52 Week Low $71.03 
Day High $87.94    P/E 24.54 
Day Low $85.59    EPS $3.52 
Volume 35,865,900       

Morgan Stanley (NYSE: MS) Delayed: 190.31 +2.30 (1.22%)
Previous Close $188.01    52 Week High $39.88 
Open $188.94    52 Week Low $21.16 
Day High $191.53    P/E 133.08 
Day Low $188.51    EPS $1.43 
Volume 6,323,854       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.06 -0.79 (1.16%)
Previous Close $67.85    52 Week High $133.27 
Open $67.60    52 Week Low $80.10 
Day High $67.87    P/E 36.25 
Day Low $66.75    EPS $1.85 
Volume 38,654,906       

NRG Energy (NYSE: NRG) Delayed: 95.23 -1.7 (1.75%)
Previous Close $96.93    52 Week High $18.32 
Open $97.63    52 Week Low $8.80 
Day High $98.51    P/E 46.45 
Day Low $93.42    EPS $2.05 
Volume 3,358,281       

Progressive Corp. (NYSE: PGR) Delayed: 210.31 -0.65 (0.31%)
Previous Close $210.96    52 Week High $35.54 
Open $209.86    52 Week Low $29.32 
Day High $211.97    P/E 108.97 
Day Low $207.68    EPS $1.93 
Volume 2,754,731       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Staples Inc. (NYSE: SPLS) Delayed: 55.57 +0.58 (1.05%)
Previous Close $54.99    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.67    P/E 62.44 
Day Low $55.52    EPS $0.89 
Volume 4,449