David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. GAMI
7. SPY
8. ETOR
9. NTHI
10. ARMK

Go back to David Moenning's Daily State of the Markets: 5/20
AutoZone Inc (NYSE: AZO) Delayed: 3027.45 -15.2 (0.5%)
Previous Close $3042.65    52 Week High $819.54 
Open $3013.84    52 Week Low $681.01 
Day High $3063.00    P/E 105.52 
Day Low $3010.11    EPS $28.69 
Volume 32,268       

CELANESE CORPORATION (NYSE: CE) Delayed: 43.42 -1.42 (3.17%)
Previous Close $44.84    52 Week High $78.69 
Open $45.09    52 Week Low $55.07 
Day High $45.25    P/E 6.28 
Day Low $43.16    EPS $6.91 
Volume 261,703       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.16 +0.29 (0.65%)
Previous Close $44.87    52 Week High $37.70 
Open $44.93    52 Week Low $25.09 
Day High $45.16    P/E 22.58 
Day Low $44.79    EPS $2.00 
Volume 1,180,589       

Goldman Sachs Group (NYSE: GS) Delayed: 1041.33 +6.92 (0.67%)
Previous Close $1034.41    52 Week High $211.75 
Open $1055.00    52 Week Low $138.20 
Day High $1056.05    P/E 67.36 
Day Low $1040.74    EPS $15.46 
Volume 537,593       

Home Depot (NYSE: HD) Delayed: 346.72 -7.76 (2.19%)
Previous Close $354.48    52 Week High $139.00 
Open $352.00    52 Week Low $109.62 
Day High $353.87    P/E 93.71 
Day Low $343.03    EPS $3.70 
Volume 1,405,525       

Medtronic Inc. (NYSE: MDT) Delayed: 89.94 -0.74 (0.82%)
Previous Close $90.68    52 Week High $89.27 
Open $88.96    52 Week Low $71.03 
Day High $89.98    P/E 25.55 
Day Low $88.50    EPS $3.52 
Volume 1,756,138       

Morgan Stanley (NYSE: MS) Delayed: 218.24 +3.17 (1.47%)
Previous Close $215.07    52 Week High $39.88 
Open $218.49    52 Week Low $21.16 
Day High $220.50    P/E 152.62 
Day Low $217.42    EPS $1.43 
Volume 1,141,277       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.67 -1.12 (1.5%)
Previous Close $74.79    52 Week High $133.27 
Open $74.35    52 Week Low $80.10 
Day High $74.67    P/E 39.82 
Day Low $73.57    EPS $1.85 
Volume 7,819,813       

NRG Energy (NYSE: NRG) Delayed: 121.68 +1.89 (1.58%)
Previous Close $119.79    52 Week High $18.32 
Open $122.00    52 Week Low $8.80 
Day High $124.19    P/E 59.36 
Day Low $120.98    EPS $2.05 
Volume 576,022       

Progressive Corp. (NYSE: PGR) Delayed: 209.43 -2.92 (1.38%)
Previous Close $212.35    52 Week High $35.54 
Open $209.25    52 Week Low $29.32 
Day High $212.73    P/E 108.51 
Day Low $208.93    EPS $1.93 
Volume 544,691       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Staples Inc. (NYSE: SPLS) Delayed: 55.73 --0 (-0%)
Previous Close $55.73    52 Week High $12.79 
Open $55.73    52 Week Low $7.24 
Day High $55.73    P/E 62.62 
Day Low $55.73    EPS $0.89 
Volume 186