David Moenning's Daily State of the Markets: 5/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Go back to David Moenning's Daily State of the Markets: 5/19
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.30 +0.06 (0.37%)
Previous Close $16.24    52 Week High $19.55 
Open $16.39    52 Week Low $12.78 
Day High $16.41    P/E 19.40 
Day Low $15.82    EPS $0.84 
Volume 5,981,769       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 125.29 +2.51 (2.04%)
Previous Close $122.78    52 Week High $71.04 
Open $124.92    52 Week Low $39.43 
Day High $127.04    P/E 77.82 
Day Low $123.31    EPS $1.61 
Volume 2,896,237       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 47.50 +0.13 (0.27%)
Previous Close $47.37    52 Week High $87.17 
Open $48.25    52 Week Low $54.51 
Day High $48.97    P/E 6.63 
Day Low $47.42    EPS $7.16 
Volume 1,990,791       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.13 -2.15 (0.8%)
Previous Close $267.28    52 Week High $847.21 
Open $267.23    52 Week Low $474.00 
Day High $269.58    P/E 449.37 
Day Low $264.71    EPS $0.59 
Volume 31,281,946       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 202.26 -0.4 (0.2%)
Previous Close $202.66    52 Week High $62.88 
Open $204.50    52 Week Low $33.42 
Day High $204.50    P/E 77.20 
Day Low $200.01    EPS $2.62 
Volume 1,128,805       

Intel (NASDAQ: INTC) Delayed: 104.56 +3.61 (3.58%)
Previous Close $100.95    52 Week High $38.36 
Open $101.51    52 Week Low $27.68 
Day High $107.57    P/E 55.32 
Day Low $100.33    EPS $1.89 
Volume 115,906,605       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.80 +0.02 (0.35%)
Previous Close $5.78    52 Week High $27.00 
Open $5.87    52 Week Low $14.76 
Day High $5.93    P/E 11.84 
Day Low $5.74    EPS $0.49 
Volume 18,705,226       

Lowe's Cos. (NYSE: LOW) Delayed: 218.22 +2.25 (1.04%)
Previous Close $215.97    52 Week High $83.65 
Open $218.29    52 Week Low $62.62 
Day High $218.66    P/E 102.93 
Day Low $215.36    EPS $2.12 
Volume 2,751,933       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

Texas Instruments (NASDAQ: TXN) Delayed: 273.43 -3.16 (1.14%)
Previous Close $276.59    52 Week High $72.58 
Open $277.16    52 Week Low $46.73 
Day High $279.97    P/E 140.94 
Day Low $272.78    EPS $1.94 
Volume 5,315,872