David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 5/14
ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 97.74 -0.01 (0.01%)
Previous Close $97.75    52 Week High $13.59 
Open $97.40    52 Week Low $7.41 
Day High $99.74    P/E N/A 
Day Low $97.40    EPS $0.00 
Volume 2,170,640       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.48 +0.01 (0.40%)
Previous Close $2.47    52 Week High $5.45 
Open $2.50    52 Week Low $1.95 
Day High $2.51    P/E N/A 
Day Low $2.44    EPS $-0.26 
Volume 479,762       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Fluor Corp. (NYSE: FLR) Delayed: 52.37 +0.04 (0.08%)
Previous Close $52.33    52 Week High $55.69 
Open $52.14    52 Week Low $39.48 
Day High $53.45    P/E 17.23 
Day Low $51.95    EPS $3.04 
Volume 1,638,625       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

GENZYME (NASDAQ: GENZ) Delayed: 39.91 +0.23 (0.58%)
Previous Close $39.68    52 Week High $76.48 
Open $39.88    52 Week Low $65.50 
Day High $39.99    P/E 332.58 
Day Low $39.85    EPS $0.12 
Volume 1,702       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.84 +0.03 (0.04%)
Previous Close $83.81    52 Week High $9.49 
Open $83.93    52 Week Low $3.83 
Day High $83.99    P/E N/A 
Day Low $83.79    EPS $-0.90 
Volume 228,290       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 23.41 -0.43 (1.8%)
Previous Close $23.84    52 Week High $45.50 
Open $23.63    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.31    EPS $3.52 
Volume 5,099,465       

Morgan Stanley (NYSE: MS) Delayed: 217.36 -1.02 (0.47%)
Previous Close $218.38    52 Week High $39.88 
Open $217.80    52 Week Low $21.16 
Day High $218.72    P/E 152.00 
Day Low $215.30    EPS $1.43 
Volume 3,406,071       

Arcelor Mittal (NYSE: MT) Delayed: 73.86 +0.65 (0.89%)
Previous Close $73.21    52 Week High $7.32 
Open $73.42    52 Week Low $2.93 
Day High $74.61    P/E 26.96 
Day Low $73.39    EPS $2.74 
Volume 1,105,482       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Staples Inc. (NYSE: SPLS) Delayed: 56.16 -0.04 (0.07%)
Previous Close $56.20    52 Week High $12.79 
Open $56.30    52 Week Low $7.24 
Day High $56.30    P/E 63.10 
Day Low $56.16    EPS $0.89 
Volume 743