David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/8
American International Group, Inc. (NYSE: AIG) Delayed: 76.64 +0.61 (0.80%)
Previous Close $76.03    52 Week High $64.72 
Open $76.29    52 Week Low $48.41 
Day High $76.99    P/E 12.61 
Day Low $76.00    EPS $6.08 
Volume 2,812,354       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.88 -0.02 (0.2%)
Previous Close $9.90    52 Week High $41.23 
Open $9.88    52 Week Low $18.86 
Day High $9.88    P/E 6.46 
Day Low $9.88    EPS $1.53 
Volume 218       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,820       

Imperial Tobacco Grp. PLC (NYSE: ITY) Delayed: 61.60 --0 (-0%)
Previous Close $61.60    52 Week High $76.90 
Open $61.60    52 Week Low $60.43 
Day High $61.60    P/E N/A 
Day Low $61.60    EPS $0.00 
Volume 0       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.20 +0.85 (1.66%)
Previous Close $51.35    52 Week High $45.69 
Open $51.44    52 Week Low $22.47 
Day High $53.10    P/E 15.26 
Day Low $51.26    EPS $3.42 
Volume 447,835       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.88 -0.25 (0.78%)
Previous Close $32.13    52 Week High $1600.93 
Open $31.88    52 Week Low $954.02 
Day High $31.88    P/E 0.88 
Day Low $31.88    EPS $36.11 
Volume 93       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

TECO Energy (NYSE: TE) Delayed: 5.11 +0.32 (6.68%)
Previous Close $4.79    52 Week High $27.83 
Open $4.89    52 Week Low $17.95 
Day High $5.39    P/E 5.55 
Day Low $4.81    EPS $0.92 
Volume 27,218,603       

Verisign Inc. (NASDAQ: VRSN) Delayed: 284.24 -2.91 (1.01%)
Previous Close $287.15    52 Week High $93.94 
Open $289.09    52 Week Low $70.26 
Day High $290.00    P/E 81.44 
Day Low $282.62    EPS $3.49 
Volume 466,747