David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/8
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.72 +0.34 (0.96%)
Previous Close $35.38    52 Week High $20.66 
Open $35.62    52 Week Low $4.54 
Day High $36.14    P/E 102.06 
Day Low $35.21    EPS $0.35 
Volume 1,210,929       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Delta Air Lines (NYSE: DAL) Delayed: 89.35 -1.96 (2.15%)
Previous Close $91.31    52 Week High $52.77 
Open $91.04    52 Week Low $32.60 
Day High $91.36    P/E 7.28 
Day Low $89.06    EPS $12.28 
Volume 4,459,433       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 517,977       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.12 -0.93 (0.5%)
Previous Close $187.05    52 Week High $52.58 
Open $186.36    52 Week Low $40.41 
Day High $189.87    P/E 110.79 
Day Low $185.46    EPS $1.68 
Volume 733,283       

General Mills (NYSE: GIS) Delayed: 39.20 +0.29 (0.75%)
Previous Close $38.91    52 Week High $72.95 
Open $38.91    52 Week Low $53.53 
Day High $39.36    P/E 14.57 
Day Low $38.84    EPS $2.69 
Volume 5,310,133       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

The Hershey Company (NYSE: HSY) Delayed: 184.22 -0.45 (0.24%)
Previous Close $184.67    52 Week High $117.79 
Open $184.93    52 Week Low $82.42 
Day High $185.95    P/E 51.03 
Day Low $183.56    EPS $3.61 
Volume 933,229       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4,998,268       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.89 +0.16 (2.07%)
Previous Close $7.73    52 Week High $14.26 
Open $7.80    52 Week Low $7.18 
Day High $8.08    P/E 23.21 
Day Low $7.80    EPS $0.34 
Volume 6,989       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

National Financial Partners Corp. (NYSE: NFP) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $25.46 
Open $25.34    52 Week Low $13.24 
Day High $25.34    P/E 37.82 
Day Low $25.34    EPS $0.67 
Volume 12,979       

NEWS-B (NASDAQ: NWS) Delayed: 33.17 +0.24 (0.73%)
Previous Close $32.93    52 Week High $15.22 
Open $32.76    52 Week Low $10.74 
Day High $33.36    P/E 28.11 
Day Low $32.76    EPS $1.18 
Volume 868,478       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 185.77 +0.93 (0.50%)
Previous Close $184.84    52 Week High $222.57 
Open $184.18    52 Week Low $145.33 
Day High $187.00    P/E 35.93 
Day Low $181.50    EPS $5.17 
Volume 122,872       

SWIFT ENERGY (NYSE: SFY) Delayed: 154.64 -0.45 (0.29%)
Previous Close $155.09    52 Week High $4.73 
Open $155.39    52 Week Low $0.15 
Day High $155.39    P/E 198.26 
Day Low $154.47    EPS $0.78 
Volume 22,581       

TENARIS S. A. (NYSE: TS) Delayed: 53.58 +0.96 (1.82%)
Previous Close $52.62    52 Week High $31.71 
Open $52.57    52 Week Low $18.53 
Day High $53.88    P/E N/A 
Day Low $52.48    EPS $0.00 
Volume 1,780,174       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 +0.03 (0.39%)
Previous Close $7.64    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.69    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 506,291       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794