David Moenning's Daily State of the Markets: 5/8

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/8

YAMANA GOLD, Inc. (NYSE: AUY)						Delayed: 5.85 --0 (-0%)
Previous Close	$5.85		52 Week High	$5.99
Open	$12.85		52 Week Low	$1.38
Day High	$5.85		P/E	N/A
Day Low	$5.85		EPS	$0.00
Volume	8

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 31.50 -0.02 (0.06%)
Previous Close	$31.52		52 Week High	$20.66
Open	$31.25		52 Week Low	$4.54
Day High	$31.87		P/E	90.00
Day Low	$31.25		EPS	$0.35
Volume	1,728,071

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO)						Delayed: 7.83 --0 (-0%)
Previous Close	$7.83		52 Week High	$43.56
Open	$0.05		52 Week Low	$16.10
Day High	$7.83		P/E	5.48
Day Low	$7.83		EPS	$1.43
Volume	500

Delta Air Lines (NYSE: DAL)						Delayed: 84.09 -0.04 (0.05%)
Previous Close	$84.13		52 Week High	$52.77
Open	$85.76		52 Week Low	$32.60
Day High	$86.17		P/E	6.85
Day Low	$83.34		EPS	$12.28
Volume	8,152,423

Dun & Bradstreet (NYSE: DNB)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$141.57
Open	$9.15		52 Week Low	$85.99
Day High	$9.15		P/E	1.40
Day Low	$9.15		EPS	$6.54
Volume	1,606,076

Expeditors Int'l (NYSE: EXPD)						Delayed: 192.47 +4.73 (2.52%)
Previous Close	$187.74		52 Week High	$52.58
Open	$190.47		52 Week Low	$40.41
Day High	$193.32		P/E	114.57
Day Low	$190.01		EPS	$1.68
Volume	1,552,388

General Mills (NYSE: GIS)						Delayed: 32.01 +0.34 (1.07%)
Previous Close	$31.67		52 Week High	$72.95
Open	$31.72		52 Week Low	$53.53
Day High	$32.24		P/E	11.90
Day Low	$31.43		EPS	$2.69
Volume	13,890,633

GOOGLE-C (NASDAQ: GOOG)						Delayed: 340.35 +5.42 (1.62%)
Previous Close	$334.93		52 Week High	$816.68
Open	$338.10		52 Week Low	$663.06
Day High	$342.78		P/E	N/A
Day Low	$337.96		EPS	$0.00
Volume	17,490,073

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

The Hershey Company (NYSE: HSY)						Delayed: 160.19 +0.89 (0.56%)
Previous Close	$159.30		52 Week High	$117.79
Open	$159.00		52 Week Low	$82.42
Day High	$161.00		P/E	44.37
Day Low	$158.78		EPS	$3.61
Volume	1,200,564

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	11,630,328

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 5.24 +0.27 (5.43%)
Previous Close	$4.97		52 Week High	$14.26
Open	$5.24		52 Week Low	$7.18
Day High	$5.24		P/E	15.41
Day Low	$4.68		EPS	$0.34
Volume	19,298

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 90.33 -1.34 (1.46%)
Previous Close	$91.67		52 Week High	$71.92
Open	$92.18		52 Week Low	$54.62
Day High	$92.27		P/E	40.15
Day Low	$89.67		EPS	$2.25
Volume	3,367,212

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

NEWS-B (NASDAQ: NWS)						Delayed: 31.65 +0.20 (0.64%)
Previous Close	$31.45		52 Week High	$15.22
Open	$31.53		52 Week Low	$10.74
Day High	$31.90		P/E	26.82
Day Low	$31.15		EPS	$1.18
Volume	1,036,399

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 167.50 +1.61 (0.97%)
Previous Close	$165.89		52 Week High	$222.57
Open	$167.96		52 Week Low	$145.33
Day High	$167.96		P/E	32.40
Day Low	$164.49		EPS	$5.17
Volume	132,387

SWIFT ENERGY (NYSE: SFY)						Delayed: 155.13 +1.15 (0.75%)
Previous Close	$153.98		52 Week High	$4.73
Open	$155.66		52 Week Low	$0.15
Day High	$156.06		P/E	198.88
Day Low	$155.03		EPS	$0.78
Volume	33,948

TENARIS S. A. (NYSE: TS)						Delayed: 55.99 +0.34 (0.61%)
Previous Close	$55.65		52 Week High	$31.71
Open	$55.28		52 Week Low	$18.53
Day High	$56.05		P/E	N/A
Day Low	$55.16		EPS	$0.00
Volume	984,456

WEIBO SP ADS-A (NASDAQ: WB)						Delayed: 6.33 -0.02 (0.31%)
Previous Close	$6.35		52 Week High	$55.93
Open	$6.35		52 Week Low	$12.09
Day High	$6.35		P/E	N/A
Day Low	$6.27		EPS	$0.00
Volume	1,301,329

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 --0 (-0%)
Previous Close	$104.26		52 Week High	$75.19
Open	$104.94		52 Week Low	$56.36
Day High	$105.14		P/E	21.50
Day Low	$103.81		EPS	$4.85
Volume	23,479,758

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794