David Moenning's Daily State of the Markets: 05/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 05/07
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.25 +0.18 (0.94%)
Previous Close $19.07    52 Week High $65.08 
Open $19.09    52 Week Low $28.16 
Day High $19.41    P/E 12.11 
Day Low $18.92    EPS $1.59 
Volume 218,043       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.85 +1.46 (3.29%)
Previous Close $44.39    52 Week High $47.39 
Open $44.80    52 Week Low $18.22 
Day High $45.94    P/E N/A 
Day Low $44.70    EPS $-0.06 
Volume 8,917,599       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 108.94 +0.10 (0.09%)
Previous Close $108.84    52 Week High $87.58 
Open $108.72    52 Week Low $61.17 
Day High $109.39    P/E N/A 
Day Low $108.17    EPS $0.00 
Volume 85,412       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 39,086       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.92 -0.16 (0.4%)
Previous Close $40.08    52 Week High $23.11 
Open $39.87    52 Week Low $13.90 
Day High $39.92    P/E 25.27 
Day Low $39.87    EPS $1.58 
Volume 308       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.27 -1.09 (32.44%)
Previous Close $3.36    52 Week High $22.35 
Open $3.10    52 Week Low $15.66 
Day High $3.33    P/E 22.70 
Day Low $2.12    EPS $0.10 
Volume 430,253       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.50 +0.54 (3.87%)
Previous Close $13.96    52 Week High $59.50 
Open $13.87    52 Week Low $33.84 
Day High $14.64    P/E N/A 
Day Low $13.76    EPS $-0.40 
Volume 74,673       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 35.21 +0.17 (0.49%)
Previous Close $35.04    52 Week High $32.00 
Open $34.53    52 Week Low $20.83 
Day High $35.41    P/E 36.30 
Day Low $34.53    EPS $0.97 
Volume 701,830       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.77 +0.25 (0.68%)
Previous Close $36.52    52 Week High $66.55 
Open $36.26    52 Week Low $37.82 
Day High $36.81    P/E N/A 
Day Low $36.09    EPS $0.00 
Volume 2,332,461