David Moenning's Daily State of the Markets: 05/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 05/07
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.50 +0.47 (3.13%)
Previous Close $15.03    52 Week High $65.08 
Open $15.53    52 Week Low $28.16 
Day High $15.92    P/E 9.75 
Day Low $15.19    EPS $1.59 
Volume 280,323       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.65 +0.49 (1.04%)
Previous Close $47.16    52 Week High $47.39 
Open $46.55    52 Week Low $18.22 
Day High $47.71    P/E N/A 
Day Low $45.75    EPS $-0.06 
Volume 7,921,643       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 106.50 +0.95 (0.90%)
Previous Close $105.55    52 Week High $87.58 
Open $106.34    52 Week Low $61.17 
Day High $107.01    P/E N/A 
Day Low $104.40    EPS $0.00 
Volume 150,529       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 91,099       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 38.78 +0.55 (1.44%)
Previous Close $38.23    52 Week High $23.11 
Open $38.82    52 Week Low $13.90 
Day High $38.84    P/E 24.54 
Day Low $38.70    EPS $1.58 
Volume 2,091       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.30 -0.12 (2.21%)
Previous Close $5.42    52 Week High $22.35 
Open $5.48    52 Week Low $15.66 
Day High $5.60    P/E 53.00 
Day Low $5.21    EPS $0.10 
Volume 61,601       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 12.45 -0.37 (2.89%)
Previous Close $12.82    52 Week High $59.50 
Open $12.76    52 Week Low $33.84 
Day High $12.85    P/E N/A 
Day Low $12.35    EPS $-0.40 
Volume 54,072       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 35.39 +0.19 (0.54%)
Previous Close $35.20    52 Week High $32.00 
Open $35.50    52 Week Low $20.83 
Day High $36.05    P/E 36.48 
Day Low $35.17    EPS $0.97 
Volume 1,434,635       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.53 +0.22 (0.56%)
Previous Close $39.31    52 Week High $66.55 
Open $39.31    52 Week Low $37.82 
Day High $39.81    P/E N/A 
Day Low $39.05    EPS $0.00 
Volume 4,775,005