David Moenning's Daily State of the Markets: 5/2

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT

6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/2

AFFILIATED COMPUTER SVCS. (NYSE: ACS)						Delayed: 59.64 --0 (-0%)
Previous Close	$59.64		52 Week High	$65.09
Open	$13.72		52 Week Low	$42.87
Day High	$59.64		P/E	16.52
Day Low	$59.64		EPS	$3.61
Volume	961,725

Automatic Data Processing (NASDAQ: ADP)						Delayed: 271.09 -2.58 (0.94%)
Previous Close	$273.67		52 Week High	$96.00
Open	$270.67		52 Week Low	$76.65
Day High	$273.14		P/E	92.84
Day Low	$269.49		EPS	$2.92
Volume	2,105,678

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.59 -0.03 (1.15%)
Previous Close	$2.62		52 Week High	$47.91
Open	$2.64		52 Week Low	$34.97
Day High	$2.67		P/E	N/A
Day Low	$2.59		EPS	$-0.04
Volume	883,858

Assurant Inc (NYSE: AIZ)						Delayed: 281.41 -5.81 (2.02%)
Previous Close	$287.22		52 Week High	$92.63
Open	$286.38		52 Week Low	$64.36
Day High	$289.96		P/E	44.67
Day Low	$280.90		EPS	$6.30
Volume	385,178

American Tower Corp A (NYSE: AMT)						Delayed: 169.55 +0.44 (0.26%)
Previous Close	$169.11		52 Week High	$118.26
Open	$168.50		52 Week Low	$83.07
Day High	$171.62		P/E	118.57
Day Low	$168.50		EPS	$1.43
Volume	1,597,840

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

BorgWarner (NYSE: BWA)						Delayed: 69.68 +0.40 (0.58%)
Previous Close	$69.28		52 Week High	$44.35
Open	$69.71		52 Week Low	$27.52
Day High	$70.71		P/E	25.81
Day Low	$68.94		EPS	$2.70
Volume	2,052,901

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,304,578

Chevron Corp. (NYSE: CVX)						Delayed: 196.66 +1.75 (0.90%)
Previous Close	$194.91		52 Week High	$108.50
Open	$194.25		52 Week Low	$75.33
Day High	$197.46		P/E	17.73
Day Low	$194.25		EPS	$11.09
Volume	6,056,609

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EOG Resources (NYSE: EOG)						Delayed: 143.40 +1.18 (0.83%)
Previous Close	$142.22		52 Week High	$98.32
Open	$141.40		52 Week Low	$57.15
Day High	$143.42		P/E	35.41
Day Low	$140.79		EPS	$4.05
Volume	2,713,026

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,648,697

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 129.56 +0.77 (0.60%)
Previous Close	$128.79		52 Week High	$35.48
Open	$128.81		52 Week Low	$25.55
Day High	$130.43		P/E	N/A
Day Low	$128.49		EPS	$0.00
Volume	351,199

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.37 -0.78 (5.93%)
Previous Close	$13.15		52 Week High	$22.92
Open	$13.15		52 Week Low	$14.95
Day High	$13.38		P/E	15.09
Day Low	$12.18		EPS	$0.82
Volume	117,608

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 83.58 -0.09 (0.11%)
Previous Close	$83.67		52 Week High	$9.49
Open	$83.75		52 Week Low	$3.83
Day High	$83.93		P/E	N/A
Day Low	$83.55		EPS	$-0.90
Volume	276,873

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	303,757

Lehman Brothers Holdings (NYSE: LEH)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$25.70
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-8.70
Volume	0

MetLife Inc. (NYSE: MET)						Delayed: 96.80 -0.23 (0.24%)
Previous Close	$97.03		52 Week High	$55.30
Open	$96.78		52 Week Low	$35.00
Day High	$97.33		P/E	17.25
Day Low	$96.55		EPS	$5.61
Volume	2,419,247

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 44.13 +0.77 (1.78%)
Previous Close	$43.36		52 Week High	$28.80
Open	$43.35		52 Week Low	$16.18
Day High	$44.26		P/E	N/A
Day Low	$43.29		EPS	$-0.32
Volume	1,842,320

Monster Beverage (NASDAQ: MNST)						Delayed: 45.53 -45.9 (50.2%)
Previous Close	$91.43		52 Week High	$166.50
Open	$46.37		52 Week Low	$40.64
Day High	$46.62		P/E	23.96
Day Low	$45.16		EPS	$1.90
Volume	9,578,745

Morgan Stanley (NYSE: MS)						Delayed: 215.07 -0.26 (0.12%)
Previous Close	$215.33		52 Week High	$39.88
Open	$216.32		52 Week Low	$21.16
Day High	$217.21		P/E	150.40
Day Low	$213.52		EPS	$1.43
Volume	3,785,134

Murphy Oil (NYSE: MUR)						Delayed: 35.72 +0.23 (0.65%)
Previous Close	$35.49		52 Week High	$37.48
Open	$35.32		52 Week Low	$14.30
Day High	$36.15		P/E	7.40
Day Low	$34.66		EPS	$4.83
Volume	1,645,039

Pulte Homes Inc. (NYSE: PHM)						Delayed: 132.42 +2.37 (1.82%)
Previous Close	$130.05		52 Week High	$22.40
Open	$131.21		52 Week Low	$14.61
Day High	$132.75		P/E	19.56
Day Low	$129.74		EPS	$6.77
Volume	1,196,400

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 104.79 +2.29 (2.23%)
Previous Close	$102.50		52 Week High	$109.50
Open	$101.91		52 Week Low	$49.95
Day High	$104.86		P/E	14.62
Day Low	$101.91		EPS	$7.17
Volume	1,032,192