David Moenning's Daily State of the Markets: 5/2

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/2

AFFILIATED COMPUTER SVCS. (NYSE: ACS)						Delayed: 59.64 --0 (-0%)
Previous Close	$59.64		52 Week High	$65.09
Open	$13.72		52 Week Low	$42.87
Day High	$59.64		P/E	16.52
Day Low	$59.64		EPS	$3.61
Volume	961,725

Automatic Data Processing (NASDAQ: ADP)						Delayed: 257.68 -6.28 (2.38%)
Previous Close	$263.96		52 Week High	$96.00
Open	$264.92		52 Week Low	$76.65
Day High	$264.92		P/E	88.25
Day Low	$256.51		EPS	$2.92
Volume	2,188,240

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 1.93 -0.06 (3.02%)
Previous Close	$1.99		52 Week High	$47.91
Open	$2.00		52 Week Low	$34.97
Day High	$2.01		P/E	N/A
Day Low	$1.92		EPS	$-0.04
Volume	2,190,525

Assurant Inc (NYSE: AIZ)						Delayed: 267.32 +1.08 (0.41%)
Previous Close	$266.24		52 Week High	$92.63
Open	$266.15		52 Week Low	$64.36
Day High	$269.30		P/E	42.43
Day Low	$263.15		EPS	$6.30
Volume	351,283

American Tower Corp A (NYSE: AMT)						Delayed: 162.20 +1.14 (0.71%)
Previous Close	$161.06		52 Week High	$118.26
Open	$162.22		52 Week Low	$83.07
Day High	$165.23		P/E	113.43
Day Low	$160.85		EPS	$1.43
Volume	2,934,732

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

BorgWarner (NYSE: BWA)						Delayed: 60.52 +0.14 (0.23%)
Previous Close	$60.38		52 Week High	$44.35
Open	$60.84		52 Week Low	$27.52
Day High	$61.27		P/E	22.41
Day Low	$60.19		EPS	$2.70
Volume	2,308,908

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	3

Chevron Corp. (NYSE: CVX)						Delayed: 206.69 -0.41 (0.2%)
Previous Close	$207.10		52 Week High	$108.50
Open	$204.80		52 Week Low	$75.33
Day High	$207.32		P/E	18.64
Day Low	$204.45		EPS	$11.09
Volume	6,672,347

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EOG Resources (NYSE: EOG)						Delayed: 141.38 +0.07 (0.05%)
Previous Close	$141.31		52 Week High	$98.32
Open	$139.75		52 Week Low	$57.15
Day High	$141.68		P/E	34.91
Day Low	$139.46		EPS	$4.05
Volume	3,599,599

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	6,000

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 125.68 +1.15 (0.92%)
Previous Close	$124.53		52 Week High	$35.48
Open	$123.10		52 Week Low	$25.55
Day High	$126.34		P/E	N/A
Day Low	$123.05		EPS	$0.00
Volume	455,317

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 6.88 -0.13 (1.85%)
Previous Close	$7.01		52 Week High	$22.92
Open	$7.04		52 Week Low	$14.95
Day High	$7.25		P/E	8.39
Day Low	$6.55		EPS	$0.82
Volume	616,542

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 80.20 +0.50 (0.63%)
Previous Close	$79.70		52 Week High	$9.49
Open	$80.18		52 Week Low	$3.83
Day High	$80.36		P/E	N/A
Day Low	$79.88		EPS	$-0.90
Volume	970,850

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	316,348

Lehman Brothers Holdings (NYSE: LEH)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$25.70
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-8.70
Volume	0

MetLife Inc. (NYSE: MET)						Delayed: 94.43 +0.08 (0.08%)
Previous Close	$94.35		52 Week High	$55.30
Open	$93.98		52 Week Low	$35.00
Day High	$94.97		P/E	16.83
Day Low	$93.98		EPS	$5.61
Volume	2,981,204

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 30.48 +0.01 (0.03%)
Previous Close	$30.47		52 Week High	$28.80
Open	$30.60		52 Week Low	$16.18
Day High	$30.64		P/E	N/A
Day Low	$29.92		EPS	$-0.32
Volume	4,095,069

Monster Beverage (NASDAQ: MNST)						Delayed: 42.94 +0.80 (1.90%)
Previous Close	$42.14		52 Week High	$166.50
Open	$42.37		52 Week Low	$40.64
Day High	$42.99		P/E	22.60
Day Low	$42.11		EPS	$1.90
Volume	7,745,480

Morgan Stanley (NYSE: MS)						Delayed: 190.31 +2.30 (1.22%)
Previous Close	$188.01		52 Week High	$39.88
Open	$188.94		52 Week Low	$21.16
Day High	$191.53		P/E	133.08
Day Low	$188.51		EPS	$1.43
Volume	6,323,854

Murphy Oil (NYSE: MUR)						Delayed: 37.66 +0.19 (0.51%)
Previous Close	$37.47		52 Week High	$37.48
Open	$36.82		52 Week Low	$14.30
Day High	$37.94		P/E	7.80
Day Low	$36.48		EPS	$4.83
Volume	1,134,773

Pulte Homes Inc. (NYSE: PHM)						Delayed: 115.73 -0.62 (0.53%)
Previous Close	$116.35		52 Week High	$22.40
Open	$118.52		52 Week Low	$14.61
Day High	$119.14		P/E	17.09
Day Low	$114.58		EPS	$6.77
Volume	1,916,747

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 75.88 -1.42 (1.84%)
Previous Close	$77.30		52 Week High	$109.50
Open	$78.08		52 Week Low	$49.95
Day High	$78.24		P/E	10.58
Day Low	$75.75		EPS	$7.17
Volume	2,186,630