David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. JAZZ
5. INSP
6. ON
7. SPY
8. VERX
9. VVX
10. THRY

Go back to David Moenning's Daily State of the Markets: 05/01
Assurant Inc (NYSE: AIZ) Delayed: 279.77 -2.62 (0.93%)
Previous Close $282.39    52 Week High $92.63 
Open $280.67    52 Week Low $64.36 
Day High $281.15    P/E 44.41 
Day Low $278.59    EPS $6.30 
Volume 11,170       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 188.34 -0.44 (0.23%)
Previous Close $188.78    52 Week High $192.29 
Open $187.15    52 Week Low $159.18 
Day High $188.34    P/E 409.43 
Day Low $187.04    EPS $0.46 
Volume 21,586       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Cameron International Corp. (NYSE: CAM) Delayed: 24.80 +0.01 (0.04%)
Previous Close $24.79    52 Week High $71.22 
Open $24.82    52 Week Low $40.50 
Day High $24.82    P/E 8.64 
Day Low $24.80    EPS $2.87 
Volume 990       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CIGNA Corp. (NYSE: CI) Delayed: 274.24 -7.82 (2.77%)
Previous Close $282.06    52 Week High $148.99 
Open $276.27    52 Week Low $115.03 
Day High $276.98    P/E 50.32 
Day Low $272.08    EPS $5.45 
Volume 238,848       

The Clorox Company (NYSE: CLX) Delayed: 100.30 +2.04 (2.08%)
Previous Close $98.26    52 Week High $140.47 
Open $98.02    52 Week Low $111.24 
Day High $101.95    P/E 23.38 
Day Low $98.02    EPS $4.29 
Volume 611,229       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.66 +0.10 (0.41%)
Previous Close $24.56    52 Week High $68.36 
Open $24.40    52 Week Low $52.34 
Day High $24.75    P/E 9.63 
Day Low $24.33    EPS $2.56 
Volume 3,538,442       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 103.74 -1.63 (1.55%)
Previous Close $105.37    52 Week High $106.67 
Open $105.00    52 Week Low $69.30 
Day High $105.00    P/E 27.66 
Day Low $103.27    EPS $3.75 
Volume 401,653       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 284.94 -0.94 (0.33%)
Previous Close $285.88    52 Week High $244.71 
Open $284.28    52 Week Low $191.25 
Day High $285.26    P/E 94.04 
Day Low $282.15    EPS $3.03 
Volume 14,209       

First Solar Inc (NASDAQ: FSLR) Delayed: 237.21 +4.48 (1.92%)
Previous Close $232.73    52 Week High $74.29 
Open $233.58    52 Week Low $30.85 
Day High $239.94    P/E 49.94 
Day Low $230.05    EPS $4.75 
Volume 415,163       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.56 +0.32 (1.22%)
Previous Close $26.24    52 Week High $8.39 
Open $26.04    52 Week Low $0.45 
Day High $26.73    P/E N/A 
Day Low $26.04    EPS $-4.34 
Volume 99,093       

Garmin Ltd. (NYSE: GRMN) Delayed: 303.65 -1.11 (0.36%)
Previous Close $304.76    52 Week High $56.19 
Open $304.00    52 Week Low $30.93 
Day High $305.00    P/E N/A 
Day Low $301.82    EPS $0.00 
Volume 65,731       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.31 +4.93 (3.78%)
Previous Close $130.38    52 Week High $2.06 
Open $132.61    52 Week Low $1.19 
Day High $135.31    P/E 712.16 
Day Low $132.16    EPS $0.19 
Volume 5,080       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 80.42 -0.16 (0.2%)
Previous Close $80.58    52 Week High $143.64 
Open $80.58    52 Week Low $97.24 
Day High $80.70    P/E 18.62 
Day Low $79.47    EPS $4.32 
Volume 87,066       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.20 +0.77 (3.29%)
Previous Close $23.43    52 Week High $5.82 
Open $24.20    52 Week Low $1.31 
Day High $24.38    P/E N/A 
Day Low $24.07    EPS $0.00 
Volume 1,099,219       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.30 -0.68 (1.45%)
Previous Close $46.98    52 Week High $60.56 
Open $46.68    52 Week Low $34.88 
Day High $47.00    P/E 16.59 
Day Low $46.03    EPS $2.79 
Volume 205,814       

Murphy Oil (NYSE: MUR) Delayed: 37.78 -0.95 (2.45%)
Previous Close $38.73    52 Week High $37.48 
Open $37.75    52 Week Low $14.30 
Day High $38.02    P/E 7.82 
Day Low $37.01    EPS $4.83 
Volume 67,407       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.67 -0.11 (0.48%)
Previous Close $22.78    52 Week High $11.29 
Open $22.84    52 Week Low $8.25 
Day High $22.84    P/E 6.73 
Day Low $22.53    EPS $3.37 
Volume 701,929       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 62.64 -0.84 (1.32%)
Previous Close $63.48    52 Week High $72.30 
Open $63.01    52 Week Low $47.25 
Day High $63.23    P/E 88.23 
Day Low $62.13    EPS $0.71 
Volume 760,588       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.46 +0.01 (0.13%)
Previous Close $7.45    52 Week High $20.33 
Open $7.45    52 Week Low $11.60 
Day High $7.48    P/E 6.11 
Day Low $7.36    EPS $1.22 
Volume 168,145       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 49.53 +0.81 (1.66%)
Previous Close $48.72    52 Week High $45.69 
Open $48.48    52 Week Low $22.47 
Day High $49.53    P/E 14.48 
Day Low $48.34    EPS $3.42 
Volume 40,487       

Prudential Financial (NYSE: PRU) Delayed: 121.63 -1.35 (1.1%)
Previous Close $122.98    52 Week High $100.37 
Open $120.90    52 Week Low $57.19 
Day High $122.31    P/E N/A 
Day Low $120.00    EPS $-0.90 
Volume 130,560       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 180.74 +1.20 (0.67%)
Previous Close $179.54    52 Week High $118.57 
Open $176.54    52 Week Low $82.80 
Day High $181.14    P/E N/A 
Day Low $174.17    EPS $-0.72 
Volume 275,983       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 102.75 -0.62 (0.6%)
Previous Close $103.37    52 Week High $63.19 
Open $103.06    52 Week Low $50.84 
Day High $103.61    P/E 685.00 
Day Low $101.88    EPS $0.15 
Volume 644,368       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Unum Group (NYSE: UNM) Delayed: 89.99 -0.12 (0.13%)
Previous Close $90.11    52 Week High $41.90 
Open $89.87    52 Week Low $23.99 
Day High $89.99    P/E 27.86 
Day Low $89.19    EPS $3.23 
Volume 27,892       

Union Pacific (NYSE: UNP) Delayed: 290.20 -1.03 (0.35%)
Previous Close $291.23    52 Week High $100.63 
Open $289.34    52 Week Low $67.06 
Day High $290.44    P/E 30.81 
Day Low $288.00    EPS $9.42 
Volume 111,575       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 76.71 -0.98 (1.26%)
Previous Close $77.69    52 Week High $45.42 
Open $77.53    52 Week Low $34.33 
Day High $77.64    P/E 40.16 
Day Low $76.45    EPS $1.91 
Volume 298,471       

Exxon Mobil (NYSE: XOM) Delayed: 151.00 -4.06 (2.62%)
Previous Close $155.06    52 Week High $95.53 
Open $151.62    52 Week Low $71.55 
Day High $151.95    P/E 20.49 
Day Low $149.09    EPS $7.37 
Volume 1,753,499       

Dentsply International (NASDAQ: XRAY) Delayed: 14.28 +0.15 (1.06%)
Previous Close $14.13    52 Week High $65.83 
Open $14.04    52 Week Low $53.43 
Day High $14.35    P/E 6.61 
Day Low $13.92    EPS $2.16 
Volume 238,680       

Yum! Brands Inc (NYSE: YUM) Delayed: 149.09 +0.29 (0.19%)
Previous Close $148.80    52 Week High $91.99 
Open $148.50    52 Week Low $59.57 
Day High $149.50    P/E 62.91 
Day Low $148.19    EPS $2.37 
Volume 145,988