David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. NTSK
7. PLTR
8. VRTS
9. AI
10. MDT

Go back to David Moenning's Daily State of the Markets: 05/01
Assurant Inc (NYSE: AIZ) Delayed: 251.66 +3.24 (1.30%)
Previous Close $248.42    52 Week High $92.63 
Open $250.96    52 Week Low $64.36 
Day High $254.43    P/E 39.95 
Day Low $249.79    EPS $6.30 
Volume 432,228       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 189.19 +6.00 (3.28%)
Previous Close $183.19    52 Week High $192.29 
Open $185.63    52 Week Low $159.18 
Day High $189.30    P/E 411.28 
Day Low $184.53    EPS $0.46 
Volume 1,693,429       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Cameron International Corp. (NYSE: CAM) Delayed: 25.05 -0.02 (0.08%)
Previous Close $25.07    52 Week High $71.22 
Open $25.13    52 Week Low $40.50 
Day High $25.13    P/E 8.73 
Day Low $25.05    EPS $2.87 
Volume 83,602       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CIGNA Corp. (NYSE: CI) Delayed: 280.68 +11.51 (4.28%)
Previous Close $269.17    52 Week High $148.99 
Open $277.00    52 Week Low $115.03 
Day High $284.12    P/E 51.50 
Day Low $275.56    EPS $5.45 
Volume 2,551,086       

The Clorox Company (NYSE: CLX) Delayed: 89.63 +1.10 (1.24%)
Previous Close $88.53    52 Week High $140.47 
Open $90.58    52 Week Low $111.24 
Day High $91.40    P/E 20.89 
Day Low $88.59    EPS $4.29 
Volume 2,693,823       

Comcast Class A (NASDAQ: CMCSA) Delayed: 23.33 -0.19 (0.81%)
Previous Close $23.52    52 Week High $68.36 
Open $23.96    52 Week Low $52.34 
Day High $24.25    P/E 9.11 
Day Low $23.13    EPS $2.56 
Volume 45,295,626       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.82 +3.45 (3.78%)
Previous Close $91.37    52 Week High $106.67 
Open $93.55    52 Week Low $69.30 
Day High $94.87    P/E 25.29 
Day Low $93.00    EPS $3.75 
Volume 12,337,165       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 284.61 +6.82 (2.46%)
Previous Close $277.79    52 Week High $244.71 
Open $281.18    52 Week Low $191.25 
Day High $284.64    P/E 93.93 
Day Low $279.24    EPS $3.03 
Volume 633,137       

First Solar Inc (NASDAQ: FSLR) Delayed: 314.95 -3.3 (1.04%)
Previous Close $318.25    52 Week High $74.29 
Open $309.00    52 Week Low $30.85 
Day High $320.64    P/E 66.31 
Day Low $303.10    EPS $4.75 
Volume 2,718,795       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 24.09 +0.10 (0.42%)
Previous Close $23.99    52 Week High $8.39 
Open $24.23    52 Week Low $0.45 
Day High $24.39    P/E N/A 
Day Low $24.03    EPS $-4.34 
Volume 294,374       

Garmin Ltd. (NYSE: GRMN) Delayed: 241.96 +4.02 (1.69%)
Previous Close $237.94    52 Week High $56.19 
Open $239.58    52 Week Low $30.93 
Day High $242.92    P/E N/A 
Day Low $237.73    EPS $0.00 
Volume 554,795       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 111.79 +1.49 (1.35%)
Previous Close $110.30    52 Week High $2.06 
Open $111.95    52 Week Low $1.19 
Day High $113.50    P/E 588.37 
Day Low $110.51    EPS $0.19 
Volume 56,904       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 73.23 -0.33 (0.45%)
Previous Close $73.56    52 Week High $143.64 
Open $74.19    52 Week Low $97.24 
Day High $75.27    P/E 16.95 
Day Low $72.70    EPS $4.32 
Volume 2,523,356       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 28.60 +0.43 (1.53%)
Previous Close $28.17    52 Week High $5.82 
Open $28.56    52 Week Low $1.31 
Day High $29.12    P/E N/A 
Day Low $28.38    EPS $0.00 
Volume 5,156,909       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 50.73 -0.13 (0.26%)
Previous Close $50.86    52 Week High $60.56 
Open $51.32    52 Week Low $34.88 
Day High $51.44    P/E 18.18 
Day Low $50.47    EPS $2.79 
Volume 2,304,717       

Murphy Oil (NYSE: MUR) Delayed: 39.97 +0.80 (2.04%)
Previous Close $39.17    52 Week High $37.48 
Open $39.56    52 Week Low $14.30 
Day High $40.57    P/E 8.28 
Day Low $39.14    EPS $4.83 
Volume 2,286,320       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 21.27 +0.10 (0.47%)
Previous Close $21.17    52 Week High $11.29 
Open $21.36    52 Week Low $8.25 
Day High $21.47    P/E 6.31 
Day Low $21.24    EPS $3.37 
Volume 6,905,936       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 59.75 +0.03 (0.05%)
Previous Close $59.72    52 Week High $72.30 
Open $60.48    52 Week Low $47.25 
Day High $60.63    P/E 84.15 
Day Low $59.51    EPS $0.71 
Volume 5,963,068       

Owens-Illinois Inc (NYSE: OI) Delayed: 8.03 +0.06 (0.75%)
Previous Close $7.97    52 Week High $20.33 
Open $8.13    52 Week Low $11.60 
Day High $8.24    P/E 6.58 
Day Low $7.80    EPS $1.22 
Volume 4,298,149       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 39.78 +1.79 (4.71%)
Previous Close $37.99    52 Week High $45.69 
Open $37.62    52 Week Low $22.47 
Day High $39.93    P/E 11.63 
Day Low $37.49    EPS $3.42 
Volume 692,311       

Prudential Financial (NYSE: PRU) Delayed: 103.32 +2.53 (2.51%)
Previous Close $100.79    52 Week High $100.37 
Open $101.92    52 Week Low $57.19 
Day High $103.87    P/E N/A 
Day Low $101.68    EPS $-0.90 
Volume 1,596,692       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 207.85 +11.27 (5.73%)
Previous Close $196.58    52 Week High $118.57 
Open $199.74    52 Week Low $82.80 
Day High $208.51    P/E N/A 
Day Low $196.09    EPS $-0.72 
Volume 791,736       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.14 -1.75 (1.83%)
Previous Close $95.89    52 Week High $63.19 
Open $97.79    52 Week Low $50.84 
Day High $98.24    P/E 627.60 
Day Low $93.81    EPS $0.15 
Volume 7,523,342       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Unum Group (NYSE: UNM) Delayed: 84.91 +1.40 (1.68%)
Previous Close $83.51    52 Week High $41.90 
Open $84.33    52 Week Low $23.99 
Day High $85.39    P/E 26.29 
Day Low $84.24    EPS $3.23 
Volume 963,316       

Union Pacific (NYSE: UNP) Delayed: 263.90 +1.77 (0.68%)
Previous Close $262.13    52 Week High $100.63 
Open $267.12    52 Week Low $67.06 
Day High $268.83    P/E 28.01 
Day Low $260.62    EPS $9.42 
Volume 2,325,395       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 77.77 +0.38 (0.49%)
Previous Close $77.39    52 Week High $45.42 
Open $78.00    52 Week Low $34.33 
Day High $78.80    P/E 40.72 
Day Low $76.62    EPS $1.91 
Volume 4,221,605       

Exxon Mobil (NYSE: XOM) Delayed: 152.04 -0.49 (0.32%)
Previous Close $152.53    52 Week High $95.53 
Open $152.05    52 Week Low $71.55 
Day High $153.43    P/E 20.63 
Day Low $150.94    EPS $7.37 
Volume 11,799,057       

Dentsply International (NASDAQ: XRAY) Delayed: 9.88 +0.24 (2.49%)
Previous Close $9.64    52 Week High $65.83 
Open $9.64    52 Week Low $53.43 
Day High $10.16    P/E 4.57 
Day Low $9.46    EPS $2.16 
Volume 6,594,206       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.08 -0.36 (0.24%)
Previous Close $148.44    52 Week High $91.99 
Open $150.00    52 Week Low $59.57 
Day High $150.37    P/E 62.48 
Day Low $147.53    EPS $2.37 
Volume 1,997,048