David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to David Moenning's Daily State of the Markets: 05/01
Assurant Inc (NYSE: AIZ) Delayed: 267.32 +1.08 (0.41%)
Previous Close $266.24    52 Week High $92.63 
Open $266.15    52 Week Low $64.36 
Day High $269.30    P/E 42.43 
Day Low $263.15    EPS $6.30 
Volume 351,283       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 753,211       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Cameron International Corp. (NYSE: CAM) Delayed: 24.09 -0.03 (0.12%)
Previous Close $24.12    52 Week High $71.22 
Open $24.26    52 Week Low $40.50 
Day High $24.26    P/E 8.39 
Day Low $24.02    EPS $2.87 
Volume 839,650       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CIGNA Corp. (NYSE: CI) Delayed: 270.53 +2.57 (0.96%)
Previous Close $267.96    52 Week High $148.99 
Open $270.03    52 Week Low $115.03 
Day High $271.40    P/E 49.64 
Day Low $266.00    EPS $5.45 
Volume 1,914,064       

The Clorox Company (NYSE: CLX) Delayed: 80.41 -0.24 (0.3%)
Previous Close $80.65    52 Week High $140.47 
Open $81.25    52 Week Low $111.24 
Day High $81.46    P/E 18.74 
Day Low $79.78    EPS $4.29 
Volume 2,287,598       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.57 -0.13 (0.6%)
Previous Close $21.70    52 Week High $68.36 
Open $21.92    52 Week Low $52.34 
Day High $21.92    P/E 8.43 
Day Low $21.40    EPS $2.56 
Volume 21,043,118       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 86.46 +1.26 (1.48%)
Previous Close $85.20    52 Week High $106.67 
Open $85.25    52 Week Low $69.30 
Day High $87.15    P/E 23.06 
Day Low $85.25    EPS $3.75 
Volume 10,463,554       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 268.65 -0.86 (0.32%)
Previous Close $269.51    52 Week High $244.71 
Open $272.48    52 Week Low $191.25 
Day High $272.48    P/E 88.66 
Day Low $267.92    EPS $3.03 
Volume 466,776       

First Solar Inc (NASDAQ: FSLR) Delayed: 174.61 +2.50 (1.45%)
Previous Close $172.11    52 Week High $74.29 
Open $174.97    52 Week Low $30.85 
Day High $178.27    P/E 36.76 
Day Low $173.10    EPS $4.75 
Volume 1,903,844       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 27.67 +0.45 (1.65%)
Previous Close $27.22    52 Week High $8.39 
Open $27.11    52 Week Low $0.45 
Day High $27.67    P/E N/A 
Day Low $26.77    EPS $-4.34 
Volume 290,914       

Garmin Ltd. (NYSE: GRMN) Delayed: 281.16 -1.3 (0.46%)
Previous Close $282.46    52 Week High $56.19 
Open $284.01    52 Week Low $30.93 
Day High $286.47    P/E N/A 
Day Low $280.09    EPS $0.00 
Volume 833,709       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.20 +1.19 (1.03%)
Previous Close $115.01    52 Week High $2.06 
Open $120.31    52 Week Low $1.19 
Day High $120.79    P/E 611.58 
Day Low $114.05    EPS $0.19 
Volume 135,534       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 82.42 -0.7 (0.84%)
Previous Close $83.12    52 Week High $143.64 
Open $83.84    52 Week Low $97.24 
Day High $84.17    P/E 19.08 
Day Low $82.41    EPS $4.32 
Volume 1,857,040       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 --0 (-0%)
Previous Close $24.06    52 Week High $5.82 
Open $24.39    52 Week Low $1.31 
Day High $24.46    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 6,877,759       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.23 -0.46 (1.25%)
Previous Close $36.69    52 Week High $60.56 
Open $36.89    52 Week Low $34.88 
Day High $36.98    P/E 12.99 
Day Low $36.21    EPS $2.79 
Volume 7,318,108       

Murphy Oil (NYSE: MUR) Delayed: 37.66 +0.19 (0.51%)
Previous Close $37.47    52 Week High $37.48 
Open $36.82    52 Week Low $14.30 
Day High $37.94    P/E 7.80 
Day Low $36.48    EPS $4.83 
Volume 1,134,773       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 18.50 -0.2 (1.07%)
Previous Close $18.70    52 Week High $11.29 
Open $19.00    52 Week Low $8.25 
Day High $19.07    P/E 5.49 
Day Low $18.41    EPS $3.37 
Volume 17,132,060       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 54.13 +0.60 (1.12%)
Previous Close $53.53    52 Week High $72.30 
Open $53.86    52 Week Low $47.25 
Day High $54.34    P/E 76.24 
Day Low $53.44    EPS $0.71 
Volume 7,674,314       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.60 -0.05 (0.88%)
Previous Close $5.65    52 Week High $20.33 
Open $5.75    52 Week Low $11.60 
Day High $5.78    P/E 4.59 
Day Low $5.56    EPS $1.22 
Volume 2,871,522       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 44.32 -0.04 (0.09%)
Previous Close $44.36    52 Week High $45.69 
Open $44.22    52 Week Low $22.47 
Day High $45.14    P/E 12.96 
Day Low $43.86    EPS $3.42 
Volume 602,987       

Prudential Financial (NYSE: PRU) Delayed: 112.60 -0.53 (0.47%)
Previous Close $113.13    52 Week High $100.37 
Open $111.50    52 Week Low $57.19 
Day High $112.89    P/E N/A 
Day Low $110.61    EPS $-0.90 
Volume 1,877,854       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 158.49 +0.47 (0.30%)
Previous Close $158.02    52 Week High $118.57 
Open $158.02    52 Week Low $82.80 
Day High $163.25    P/E N/A 
Day Low $157.82    EPS $-0.72 
Volume 1,140,477       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.71 -0.17 (0.18%)
Previous Close $94.88    52 Week High $63.19 
Open $95.08    52 Week Low $50.84 
Day High $95.29    P/E 631.40 
Day Low $94.27    EPS $0.15 
Volume 6,750,906       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Unum Group (NYSE: UNM) Delayed: 88.57 +0.49 (0.56%)
Previous Close $88.08    52 Week High $41.90 
Open $88.25    52 Week Low $23.99 
Day High $89.03    P/E 27.42 
Day Low $88.05    EPS $3.23 
Volume 1,063,914       

Union Pacific (NYSE: UNP) Delayed: 278.28 +5.86 (2.15%)
Previous Close $272.42    52 Week High $100.63 
Open $273.72    52 Week Low $67.06 
Day High $278.60    P/E 29.54 
Day Low $273.08    EPS $9.42 
Volume 3,049,551       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 71.40 +0.85 (1.20%)
Previous Close $70.55    52 Week High $45.42 
Open $71.34    52 Week Low $34.33 
Day High $71.89    P/E 37.38 
Day Low $71.08    EPS $1.91 
Volume 4,601,127       

Exxon Mobil (NYSE: XOM) Delayed: 164.01 +0.19 (0.12%)
Previous Close $163.82    52 Week High $95.53 
Open $161.55    52 Week Low $71.55 
Day High $164.61    P/E 22.25 
Day Low $161.55    EPS $7.37 
Volume 11,292,144       

Dentsply International (NASDAQ: XRAY) Delayed: 8.67 -0.07 (0.8%)
Previous Close $8.74    52 Week High $65.83 
Open $8.74    52 Week Low $53.43 
Day High $8.85    P/E 4.01 
Day Low $8.59    EPS $2.16 
Volume 5,813,467       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.12 -0.57 (0.42%)
Previous Close $136.69    52 Week High $91.99 
Open $136.70    52 Week Low $59.57 
Day High $137.88    P/E 57.43 
Day Low $135.95    EPS $2.37 
Volume 1,754,986