David Moenning's Daily State of the Markets: 4/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 4/25
AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amgen Inc (NASDAQ: AMGN) Delayed: 403.04 -4.23 (1.04%)
Previous Close $407.27    52 Week High $176.85 
Open $410.16    52 Week Low $133.64 
Day High $410.16    P/E 60.70 
Day Low $401.96    EPS $6.64 
Volume 3,511,389       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 21.29 +0.56 (2.70%)
Previous Close $20.73    52 Week High $17.33 
Open $20.86    52 Week Low $11.02 
Day High $21.33    P/E N/A 
Day Low $20.70    EPS $0.00 
Volume 3,006,026       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 84.32 -1.27 (1.48%)
Previous Close $85.59    52 Week High $217.97 
Open $85.04    52 Week Low $139.61 
Day High $85.51    P/E N/A 
Day Low $83.95    EPS $0.00 
Volume 2,745,091       

Chubb Corp. (NYSE: CB) Delayed: 330.89 -0.41 (0.12%)
Previous Close $331.30    52 Week High $134.49 
Open $330.71    52 Week Low $106.82 
Day High $332.01    P/E 46.02 
Day Low $328.35    EPS $7.19 
Volume 2,002,989       

CF Industries Holdings Inc (NYSE: CF) Delayed: 115.01 +0.47 (0.41%)
Previous Close $114.54    52 Week High $50.83 
Open $113.84    52 Week Low $20.77 
Day High $116.16    P/E 4.65 
Day Low $112.92    EPS $24.74 
Volume 1,891,844       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.27 -0.42 (0.73%)
Previous Close $57.69    52 Week High $62.95 
Open $57.94    52 Week Low $43.56 
Day High $57.94    P/E 21.06 
Day Low $56.86    EPS $2.72 
Volume 486,403       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 545.64 +0.70 (0.13%)
Previous Close $544.94    52 Week High $98.06 
Open $550.32    52 Week Low $62.57 
Day High $551.40    P/E 189.46 
Day Low $541.91    EPS $2.88 
Volume 370,791       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 23,580       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $28.35 
Open $13.49    52 Week Low $15.36 
Day High $13.49    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 1,369,384       

Eastman Chemical (NYSE: EMN) Delayed: 64.87 +0.82 (1.28%)
Previous Close $64.05    52 Week High $78.79 
Open $64.63    52 Week Low $56.03 
Day High $65.72    P/E 8.72 
Day Low $64.20    EPS $7.44 
Volume 1,159,256       

Ford Motor (NYSE: F) Delayed: 12.10 -0.17 (1.39%)
Previous Close $12.27    52 Week High $14.76 
Open $12.30    52 Week Low $11.02 
Day High $12.30    P/E 6.91 
Day Low $11.97    EPS $1.75 
Volume 49,135,418       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Corning Inc. (NYSE: GLW) Delayed: 164.19 +3.77 (2.35%)
Previous Close $160.42    52 Week High $24.14 
Open $164.00    52 Week Low $16.13 
Day High $165.14    P/E 122.53 
Day Low $159.50    EPS $1.34 
Volume 7,510,228       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.55 +0.24 (2.58%)
Previous Close $9.31    52 Week High $5.27 
Open $9.31    52 Week Low $1.57 
Day High $9.62    P/E 8.30 
Day Low $9.31    EPS $1.15 
Volume 4,836,698       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.84 -0.19 (3.78%)
Previous Close $5.03    52 Week High $35.30 
Open $5.08    52 Week Low $24.31 
Day High $5.09    P/E 2.23 
Day Low $4.84    EPS $2.17 
Volume 11,106,574       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

ITT CORPORATION (NYSE: ITT) Delayed: 206.17 +4.04 (2.00%)
Previous Close $202.13    52 Week High $40.12 
Open $201.88    52 Week Low $29.15 
Day High $207.36    P/E 39.05 
Day Low $201.88    EPS $5.28 
Volume 611,575       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 206.89 +6.56 (3.27%)
Previous Close $200.33    52 Week High $77.85 
Open $207.81    52 Week Low $62.33 
Day High $208.68    P/E 63.27 
Day Low $204.06    EPS $3.27 
Volume 7,359,713       

Kroger Co. (NYSE: KR) Delayed: 59.03 -0.45 (0.76%)
Previous Close $59.48    52 Week High $42.75 
Open $59.39    52 Week Low $28.71 
Day High $59.83    P/E 19.74 
Day Low $58.86    EPS $2.99 
Volume 4,705,637       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Altria Group Inc (NYSE: MO) Delayed: 67.35 +0.40 (0.60%)
Previous Close $66.95    52 Week High $70.15 
Open $66.90    52 Week Low $56.15 
Day High $67.45    P/E 29.67 
Day Low $66.59    EPS $2.27 
Volume 6,836,300       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.56 +0.89 (0.78%)
Previous Close $114.67    52 Week High $46.07 
Open $115.99    52 Week Low $16.05 
Day High $116.66    P/E N/A 
Day Low $113.86    EPS $-1.42 
Volume 4,031,795       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 478.00 -4 (0.83%)
Previous Close $482.00    52 Week High $253.09 
Open $478.94    52 Week Low $175.00 
Day High $481.86    P/E 57.25 
Day Low $470.06    EPS $8.35 
Volume 2,683,590       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.21 +1.34 (1.44%)
Previous Close $92.87    52 Week High $40.19 
Open $93.48    52 Week Low $21.89 
Day High $94.27    P/E N/A 
Day Low $93.16    EPS $0.00 
Volume 2,383,085       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 258.62 +4.65 (1.83%)
Previous Close $253.97    52 Week High $35.35 
Open $255.38    52 Week Low $14.06 
Day High $260.99    P/E N/A 
Day Low $254.98    EPS $-0.54 
Volume 600,436       

Western Digital (NASDAQ: WDC) Delayed: 415.29 -47.27 (10.22%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 95.03 
Day Low $396.57    EPS $4.37 
Volume 24,758,498       

WENDY'S (NASDAQ: WEN) Delayed: 6.12 -0.13 (2.08%)
Previous Close $6.25    52 Week High $11.73 
Open $6.33    52 Week Low $8.89 
Day High $6.38    P/E 61.20 
Day Low $6.11    EPS $0.10 
Volume 4,562,360       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497