David Moenning's Daily State of the Markets: 4/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 4/25
AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,462       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.63 -0.05 (0.21%)
Previous Close $23.68    52 Week High $17.33 
Open $23.92    52 Week Low $11.02 
Day High $24.17    P/E N/A 
Day Low $23.58    EPS $0.00 
Volume 3,213,861       

American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,875,675       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,251,496       

Chubb Corp. (NYSE: CB) Delayed: 345.29 +4.43 (1.30%)
Previous Close $340.86    52 Week High $134.49 
Open $346.90    52 Week Low $106.82 
Day High $348.78    P/E 48.02 
Day Low $344.36    EPS $7.19 
Volume 1,524,459       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.72 +1.94 (1.65%)
Previous Close $117.78    52 Week High $50.83 
Open $120.41    52 Week Low $20.77 
Day High $121.99    P/E 4.84 
Day Low $119.00    EPS $24.74 
Volume 2,439,260       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.89 +0.80 (1.40%)
Previous Close $57.09    52 Week High $62.95 
Open $57.57    52 Week Low $43.56 
Day High $58.43    P/E 21.28 
Day Low $57.31    EPS $2.72 
Volume 700,542       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 695.67 -0.4 (0.06%)
Previous Close $696.07    52 Week High $98.06 
Open $684.24    52 Week Low $62.57 
Day High $698.11    P/E 241.55 
Day Low $682.20    EPS $2.88 
Volume 356,076       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 16,997       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.27 -0.03 (0.23%)
Previous Close $13.30    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.73 
Day Low $13.27    EPS $1.52 
Volume 4,237,422       

Eastman Chemical (NYSE: EMN) Delayed: 73.00 -0.97 (1.31%)
Previous Close $73.97    52 Week High $78.79 
Open $74.00    52 Week Low $56.03 
Day High $74.10    P/E 9.81 
Day Low $72.80    EPS $7.44 
Volume 691,711       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,835,954       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Corning Inc. (NYSE: GLW) Delayed: 159.90 -13.31 (7.68%)
Previous Close $173.21    52 Week High $24.14 
Open $161.65    52 Week Low $16.13 
Day High $168.06    P/E 119.33 
Day Low $157.90    EPS $1.34 
Volume 11,023,564       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.08 -0.01 (0.1%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.77 
Day Low $10.08    EPS $1.15 
Volume 1,968,292       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.93 -0.12 (1.98%)
Previous Close $6.05    52 Week High $35.30 
Open $6.06    52 Week Low $24.31 
Day High $6.14    P/E 2.73 
Day Low $5.93    EPS $2.17 
Volume 7,991,264       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

ITT CORPORATION (NYSE: ITT) Delayed: 217.67 -2.14 (0.97%)
Previous Close $219.81    52 Week High $40.12 
Open $217.04    52 Week Low $29.15 
Day High $218.77    P/E 41.23 
Day Low $214.66    EPS $5.28 
Volume 780,932       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 134,847       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 194.79 -10.97 (5.33%)
Previous Close $205.76    52 Week High $77.85 
Open $195.47    52 Week Low $62.33 
Day High $199.52    P/E 59.57 
Day Low $191.78    EPS $3.27 
Volume 13,527,201       

Kroger Co. (NYSE: KR) Delayed: 56.34 +0.27 (0.48%)
Previous Close $56.07    52 Week High $42.75 
Open $57.38    52 Week Low $28.71 
Day High $57.38    P/E 18.84 
Day Low $56.31    EPS $2.99 
Volume 6,102,722       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Altria Group Inc (NYSE: MO) Delayed: 65.19 +1.23 (1.92%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.45    P/E 28.72 
Day Low $64.62    EPS $2.27 
Volume 11,187,718       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.63 +1.28 (0.27%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.72 
Day Low $477.15    EPS $2.71 
Volume 28,307,717       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.98 -4.35 (3.62%)
Previous Close $120.33    52 Week High $46.07 
Open $118.31    52 Week Low $16.05 
Day High $119.44    P/E N/A 
Day Low $115.83    EPS $-1.42 
Volume 6,538,127       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 589.14 +18.94 (3.32%)
Previous Close $570.20    52 Week High $253.09 
Open $579.07    52 Week Low $175.00 
Day High $594.51    P/E 70.56 
Day Low $576.20    EPS $8.35 
Volume 763,949       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

RIO TINTO PLC (NYSE: RIO) Delayed: 96.69 -0.52 (0.53%)
Previous Close $97.21    52 Week High $40.19 
Open $95.99    52 Week Low $21.89 
Day High $97.14    P/E N/A 
Day Low $95.88    EPS $0.00 
Volume 2,686,535       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 270.21 +5.65 (2.14%)
Previous Close $264.56    52 Week High $35.35 
Open $267.00    52 Week Low $14.06 
Day High $271.92    P/E N/A 
Day Low $267.00    EPS $-0.54 
Volume 636,138       

Western Digital (NASDAQ: WDC) Delayed: 496.16 -39.85 (7.43%)
Previous Close $536.01    52 Week High $64.80 
Open $496.07    52 Week Low $34.99 
Day High $520.00    P/E 113.54 
Day Low $490.23    EPS $4.37 
Volume 9,430,061       

WENDY'S (NASDAQ: WEN) Delayed: 8.44 -0.18 (2.09%)
Previous Close $8.62    52 Week High $11.73 
Open $8.45    52 Week Low $8.89 
Day High $8.57    P/E 84.40 
Day Low $8.34    EPS $0.10 
Volume 6,642,805       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497