David Moenning's Daily State of the Markets: 4/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 4/22
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Boston Scientific (NYSE: BSX) Delayed: 42.60 -0.63 (1.46%)
Previous Close $43.23    52 Week High $24.79 
Open $43.31    52 Week Low $15.67 
Day High $43.44    P/E N/A 
Day Low $41.94    EPS $-0.09 
Volume 18,308,605       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.19 -0.01 (0.02%)
Previous Close $44.20    52 Week High $78.69 
Open $44.68    52 Week Low $55.07 
Day High $45.07    P/E 6.40 
Day Low $43.38    EPS $6.91 
Volume 1,842,167       

CME Group Inc. (NASDAQ: CME) Delayed: 263.14 -1.96 (0.74%)
Previous Close $265.10    52 Week High $117.80 
Open $265.41    52 Week Low $81.87 
Day High $265.41    P/E 90.12 
Day Low $260.06    EPS $2.92 
Volume 1,543,626       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.98 +0.78 (0.60%)
Previous Close $129.20    52 Week High $75.72 
Open $130.74    52 Week Low $50.71 
Day High $130.86    P/E 42.76 
Day Low $129.14    EPS $3.04 
Volume 686,015       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,586,014       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 45.97 +0.72 (1.59%)
Previous Close $45.25    52 Week High $22.24 
Open $45.54    52 Week Low $11.59 
Day High $46.57    P/E 37.68 
Day Low $45.49    EPS $1.22 
Volume 2,088,561       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.36 +0.02 (0.02%)
Previous Close $94.34    52 Week High $138.87 
Open $95.12    52 Week Low $111.30 
Day High $95.52    P/E 17.06 
Day Low $93.99    EPS $5.53 
Volume 4,449,355       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 505.41 -0.09 (0.02%)
Previous Close $505.50    52 Week High $267.81 
Open $505.79    52 Week Low $200.47 
Day High $507.97    P/E 55.91 
Day Low $498.55    EPS $9.04 
Volume 1,064,717       

McDonald's Corp. (NYSE: MCD) Delayed: 231.89 +0.06 (0.03%)
Previous Close $231.83    52 Week High $131.96 
Open $232.70    52 Week Low $109.60 
Day High $233.00    P/E 41.78 
Day Low $230.83    EPS $5.55 
Volume 6,427,804       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 79.64 -0.19 (0.24%)
Previous Close $79.83    52 Week High $13.62 
Open $78.83    52 Week Low $4.93 
Day High $80.85    P/E 156.16 
Day Low $77.75    EPS $0.51 
Volume 141,587       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.06 -0.79 (1.16%)
Previous Close $67.85    52 Week High $133.27 
Open $67.60    52 Week Low $80.10 
Day High $67.87    P/E 36.25 
Day Low $66.75    EPS $1.85 
Volume 38,654,906       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

RAYONIER, Inc. (NYSE: RYN) Delayed: 18.06 -0.16 (0.88%)
Previous Close $18.22    52 Week High $28.16 
Open $18.38    52 Week Low $17.85 
Day High $18.46    P/E 7.11 
Day Low $18.03    EPS $2.54 
Volume 3,826,911       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.31 +0.64 (0.55%)
Previous Close $115.67    52 Week High $49.66 
Open $117.00    52 Week Low $25.13 
Day High $117.20    P/E 276.93 
Day Low $113.91    EPS $0.42 
Volume 145,507       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.99 +5.82 (2.57%)
Previous Close $226.17    52 Week High $33.26 
Open $228.78    52 Week Low $15.32 
Day High $233.14    P/E 293.66 
Day Low $228.14    EPS $0.79 
Volume 574,606       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 33,450,342       

Texas Instruments (NASDAQ: TXN) Delayed: 293.80 +12.49 (4.44%)
Previous Close $281.31    52 Week High $72.58 
Open $290.00    52 Week Low $46.73 
Day High $297.06    P/E 151.44 
Day Low $288.20    EPS $1.94 
Volume 5,052,131       

United Health Group Inc. (NYSE: UNH) Delayed: 371.90 +6.70 (1.83%)
Previous Close $365.20    52 Week High $152.92 
Open $365.14    52 Week Low $107.51 
Day High $372.68    P/E 67.62 
Day Low $364.47    EPS $5.50 
Volume 3,310,124