David Moenning's Daily State of the Markets: 4/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 4/22
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

CELANESE CORPORATION (NYSE: CE) Delayed: 45.66 +1.36 (3.07%)
Previous Close $44.30    52 Week High $78.69 
Open $44.69    52 Week Low $55.07 
Day High $45.86    P/E 6.61 
Day Low $44.33    EPS $6.91 
Volume 1,171,182       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,439       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 146.26 +2.16 (1.50%)
Previous Close $144.10    52 Week High $75.72 
Open $143.68    52 Week Low $50.71 
Day High $146.82    P/E 48.11 
Day Low $143.11    EPS $3.04 
Volume 1,108,690       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,913,343       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 55.14 -0.72 (1.29%)
Previous Close $55.86    52 Week High $22.24 
Open $55.66    52 Week Low $11.59 
Day High $55.69    P/E 45.20 
Day Low $54.83    EPS $1.22 
Volume 1,802,437       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.39 -0.31 (0.28%)
Previous Close $110.70    52 Week High $138.87 
Open $110.89    52 Week Low $111.30 
Day High $111.20    P/E 19.96 
Day Low $110.23    EPS $5.53 
Volume 1,739,120       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 608.68 +10.67 (1.78%)
Previous Close $598.01    52 Week High $267.81 
Open $603.00    52 Week Low $200.47 
Day High $609.24    P/E 67.33 
Day Low $599.11    EPS $9.04 
Volume 862,217       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 94.17 +2.82 (3.09%)
Previous Close $91.35    52 Week High $13.62 
Open $92.65    52 Week Low $4.93 
Day High $94.47    P/E 184.65 
Day Low $91.78    EPS $0.51 
Volume 165,971       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.16 -0.08 (0.1%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.25 
Day Low $77.76    EPS $1.85 
Volume 26,735,955       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

RAYONIER, Inc. (NYSE: RYN) Delayed: 21.57 -0.19 (0.87%)
Previous Close $21.76    52 Week High $28.16 
Open $21.75    52 Week Low $17.85 
Day High $21.92    P/E 8.49 
Day Low $21.48    EPS $2.54 
Volume 2,266,526       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 255.77 -4.76 (1.83%)
Previous Close $260.53    52 Week High $33.26 
Open $262.14    52 Week Low $15.32 
Day High $263.23    P/E 323.76 
Day Low $255.11    EPS $0.79 
Volume 891,074       

AT&T Inc (NYSE: T) Delayed: 24.89 +0.31 (1.26%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.34 
Day Low $24.58    EPS $3.39 
Volume 27,108,625       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055