David Moenning's Daily State of the Markets: 4/21
Go back to David Moenning's Daily State of the Markets: 4/21| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $10.35 | |||
| Open | $11.51 | 52 Week Low | $0.17 | |||
| Day High | $11.51 | P/E | N/A | |||
| Day Low | $11.51 | EPS | $-3.52 | |||
| Volume | 1,834 | |||||
| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 104.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.37 | 52 Week High | $87.29 | |||
| Open | $104.37 | 52 Week Low | $45.78 | |||
| Day High | $104.37 | P/E | 25.96 | |||
| Day Low | $104.37 | EPS | $4.02 | |||
| Volume | 7,621 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 54.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $20.20 | |||
| Open | $54.00 | 52 Week Low | $10.99 | |||
| Day High | $54.00 | P/E | 61.36 | |||
| Day Low | $54.00 | EPS | $0.88 | |||
| Volume | 70,260 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 23.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $14.13 | |||
| Open | $23.59 | 52 Week Low | $6.76 | |||
| Day High | $23.59 | P/E | N/A | |||
| Day Low | $23.59 | EPS | $0.00 | |||
| Volume | 52,254 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 848.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $848.14 | 52 Week High | $95.50 | |||
| Open | $848.14 | 52 Week Low | $56.36 | |||
| Day High | $848.14 | P/E | 147.50 | |||
| Day Low | $848.14 | EPS | $5.75 | |||
| Volume | 11,152 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 232.22 +0.86 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.36 | 52 Week High | $86.85 | |||
| Open | $232.22 | 52 Week Low | $59.66 | |||
| Day High | $232.22 | P/E | 43.73 | |||
| Day Low | $232.22 | EPS | $5.31 | |||
| Volume | 384 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 25.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.24 | 52 Week High | $39.77 | |||
| Open | $25.24 | 52 Week Low | $20.10 | |||
| Day High | $25.24 | P/E | 8.09 | |||
| Day Low | $25.24 | EPS | $3.12 | |||
| Volume | 85,805 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.78 | 52 Week High | $50.23 | |||
| Open | $32.78 | 52 Week Low | $27.64 | |||
| Day High | $32.78 | P/E | 14.07 | |||
| Day Low | $32.78 | EPS | $2.33 | |||
| Volume | 2,832 | |||||
| Imperial Tobacco Grp. PLC (NYSE: ITY) | Delayed: 61.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.60 | 52 Week High | $76.90 | |||
| Open | $61.60 | 52 Week Low | $60.43 | |||
| Day High | $61.60 | P/E | N/A | |||
| Day Low | $61.60 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1143.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1143.12 | 52 Week High | $88.16 | |||
| Open | $1143.12 | 52 Week Low | $67.88 | |||
| Day High | $1143.12 | P/E | 264.61 | |||
| Day Low | $1143.12 | EPS | $4.32 | |||
| Volume | 35,308 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 355.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.89 | 52 Week High | $77.81 | |||
| Open | $355.89 | 52 Week Low | $56.43 | |||
| Day High | $355.89 | P/E | 177.95 | |||
| Day Low | $355.89 | EPS | $2.00 | |||
| Volume | 2,007 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 139.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.54 | 52 Week High | $65.46 | |||
| Open | $139.54 | 52 Week Low | $47.97 | |||
| Day High | $139.54 | P/E | 94.93 | |||
| Day Low | $139.54 | EPS | $1.47 | |||
| Volume | 181,450 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 212.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.62 | 52 Week High | $35.54 | |||
| Open | $212.62 | 52 Week Low | $29.32 | |||
| Day High | $212.62 | P/E | 110.17 | |||
| Day Low | $212.62 | EPS | $1.93 | |||
| Volume | 116 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 50.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.28 | 52 Week High | $84.30 | |||
| Open | $50.28 | 52 Week Low | $59.60 | |||
| Day High | $50.28 | P/E | 9.86 | |||
| Day Low | $50.28 | EPS | $5.10 | |||
| Volume | 2,975 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $56.26 | |||
| Open | $81.44 | 52 Week Low | $43.55 | |||
| Day High | $81.44 | P/E | 20.94 | |||
| Day Low | $81.44 | EPS | $3.89 | |||
| Volume | 22,489 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||



