David Moenning's Daily State of the Markets: 4/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 4/18
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,001,522       

Baxter International Inc. (NYSE: BAX) Delayed: 25.94 +0.03 (0.12%)
Previous Close $25.91    52 Week High $50.16 
Open $26.08    52 Week Low $34.06 
Day High $26.34    P/E 7.09 
Day Low $25.75    EPS $3.66 
Volume 6,688,372       

Franklin Resources (NYSE: BEN) Delayed: 33.99 -0.2 (0.58%)
Previous Close $34.19    52 Week High $42.23 
Open $34.03    52 Week Low $30.56 
Day High $34.06    P/E 9.63 
Day Low $33.69    EPS $3.53 
Volume 2,226,399       

Citigroup Inc. (NYSE: C) Delayed: 137.65 -0.86 (0.62%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.79 
Day Low $136.45    EPS $4.33 
Volume 7,078,388       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Capital One Financial (NYSE: COF) Delayed: 221.47 +0.02 (0.01%)
Previous Close $221.45    52 Week High $83.82 
Open $220.43    52 Week Low $58.03 
Day High $223.59    P/E 30.13 
Day Low $219.51    EPS $7.35 
Volume 3,082,184       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,287,039       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 227.71 -1.74 (0.76%)
Previous Close $229.45    52 Week High $120.02 
Open $229.29    52 Week Low $93.71 
Day High $229.76    P/E 46.28 
Day Low $227.43    EPS $4.92 
Volume 2,505,937       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 391.18 +0.85 (0.22%)
Previous Close $390.33    52 Week High $727.25 
Open $394.00    52 Week Low $497.22 
Day High $399.87    P/E 23.38 
Day Low $390.84    EPS $16.73 
Volume 2,384,970       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573       

Textron Inc. (NYSE: TXT) Delayed: 87.13 -0.52 (0.59%)
Previous Close $87.65    52 Week High $45.85 
Open $87.78    52 Week Low $30.69 
Day High $88.24    P/E 49.79 
Day Low $86.93    EPS $1.75 
Volume 904,719       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.97 +0.02 (0.68%)
Previous Close $2.95    52 Week High $11.39 
Open $3.00    52 Week Low $8.48 
Day High $3.09    P/E 3.19 
Day Low $2.96    EPS $0.93 
Volume 1,717,532