David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GMAB
8. USO
9. GOOGL
10. AMD

Go back to David Moenning's Daily State of the Markets: 4/17
AMR Corp. (NYSE: AMR) Delayed: 173.60 +2.06 (1.20%)
Previous Close $171.54    52 Week High $8.88 
Open $173.05    52 Week Low $0.20 
Day High $175.67    P/E N/A 
Day Low $168.88    EPS $-2.93 
Volume 257,677       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 120.61 +0.70 (0.58%)
Previous Close $119.91    52 Week High $81.50 
Open $119.28    52 Week Low $66.33 
Day High $121.37    P/E 47.86 
Day Low $118.78    EPS $2.52 
Volume 413,133       

Baxter International Inc. (NYSE: BAX) Delayed: 24.22 +0.73 (3.11%)
Previous Close $23.49    52 Week High $50.16 
Open $23.46    52 Week Low $34.06 
Day High $24.29    P/E 6.62 
Day Low $23.24    EPS $3.66 
Volume 10,163,186       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 27,807,124       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.25 +0.03 (0.25%)
Previous Close $12.22    52 Week High $31.75 
Open $12.31    52 Week Low $21.27 
Day High $12.57    P/E 12.25 
Day Low $12.05    EPS $1.00 
Volume 380,889       

Campbell Soup (NASDAQ: CPB) Delayed: 19.30 -0.32 (1.63%)
Previous Close $19.62    52 Week High $67.89 
Open $19.52    52 Week Low $47.77 
Day High $19.83    P/E 9.15 
Day Low $19.16    EPS $2.11 
Volume 7,595,559       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.14 +0.74 (0.70%)
Previous Close $106.40    52 Week High $33.19 
Open $107.44    52 Week Low $21.52 
Day High $107.78    P/E 49.15 
Day Low $105.66    EPS $2.18 
Volume 2,757,963       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.36 -0.06 (0.26%)
Previous Close $23.42    52 Week High $18.88 
Open $23.47    52 Week Low $11.51 
Day High $23.56    P/E 233.60 
Day Low $23.14    EPS $0.10 
Volume 5,972,583       

Gilead Sciences (NASDAQ: GILD) Delayed: 144.63 -0.11 (0.08%)
Previous Close $144.74    52 Week High $108.63 
Open $143.21    52 Week Low $71.39 
Day High $145.16    P/E 79.91 
Day Low $142.79    EPS $1.81 
Volume 6,138,300       

Harley-Davidson (NYSE: HOG) Delayed: 26.19 +1.64 (6.68%)
Previous Close $24.55    52 Week High $61.35 
Open $25.79    52 Week Low $36.36 
Day High $27.20    P/E 7.98 
Day Low $25.41    EPS $3.28 
Volume 3,703,292       

International Bus. Machines (NYSE: IBM) Delayed: 221.58 -1.06 (0.48%)
Previous Close $222.64    52 Week High $165.00 
Open $222.30    52 Week Low $116.90 
Day High $222.88    P/E 14.83 
Day Low $220.30    EPS $14.94 
Volume 6,465,593       

Southwest Airlines (NYSE: LUV) Delayed: 41.85 -0.62 (1.46%)
Previous Close $42.47    52 Week High $51.34 
Open $42.50    52 Week Low $33.96 
Day High $42.59    P/E 39.86 
Day Low $41.70    EPS $1.05 
Volume 5,795,354       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Pfizer Inc. (NYSE: PFE) Delayed: 27.41 -0.39 (1.4%)
Previous Close $27.80    52 Week High $37.39 
Open $27.65    52 Week Low $28.25 
Day High $27.72    P/E 16.61 
Day Low $27.12    EPS $1.65 
Volume 32,992,631       

Procter & Gamble (NYSE: PG) Delayed: 145.94 +1.03 (0.71%)
Previous Close $144.91    52 Week High $90.33 
Open $145.00    52 Week Low $74.01 
Day High $146.09    P/E 39.34 
Day Low $144.38    EPS $3.71 
Volume 7,039,185       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SLM Corporation (NASDAQ: SLM) Delayed: 22.74 --0 (-0%)
Previous Close $22.74    52 Week High $9.48 
Open $22.68    52 Week Low $5.09 
Day High $23.06    P/E 7.87 
Day Low $22.63    EPS $2.89 
Volume 2,656,468       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 37.68 -0.13 (0.34%)
Previous Close $37.81    52 Week High $65.74 
Open $37.75    52 Week Low $55.67 
Day High $37.77    P/E N/A 
Day Low $37.51    EPS $0.00 
Volume 7,165       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 405