David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. USO

Go back to David Moenning's Daily State of the Markets: 4/17
AMR Corp. (NYSE: AMR) Delayed: 159.52 +5.72 (3.72%)
Previous Close $153.80    52 Week High $8.88 
Open $155.56    52 Week Low $0.20 
Day High $159.79    P/E N/A 
Day Low $152.66    EPS $-2.93 
Volume 319,421       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 133.15 -1.6 (1.19%)
Previous Close $134.75    52 Week High $81.50 
Open $133.51    52 Week Low $66.33 
Day High $134.47    P/E 52.84 
Day Low $132.27    EPS $2.52 
Volume 315,068       

Baxter International Inc. (NYSE: BAX) Delayed: 26.95 -0.66 (2.39%)
Previous Close $27.61    52 Week High $50.16 
Open $27.20    52 Week Low $34.06 
Day High $27.40    P/E 7.36 
Day Low $26.64    EPS $3.66 
Volume 6,881,463       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 260       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.55 -0.6 (4.24%)
Previous Close $14.15    52 Week High $31.75 
Open $14.10    52 Week Low $21.27 
Day High $14.10    P/E 13.55 
Day Low $13.53    EPS $1.00 
Volume 477,543       

Campbell Soup (NASDAQ: CPB) Delayed: 22.60 -0.12 (0.53%)
Previous Close $22.72    52 Week High $67.89 
Open $22.40    52 Week Low $47.77 
Day High $22.70    P/E 10.71 
Day Low $22.22    EPS $2.11 
Volume 3,962,717       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.31 -3.7 (3.49%)
Previous Close $106.01    52 Week High $33.19 
Open $104.98    52 Week Low $21.52 
Day High $105.45    P/E 46.93 
Day Low $101.88    EPS $2.18 
Volume 4,211,196       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.88 +0.45 (1.77%)
Previous Close $25.43    52 Week High $18.88 
Open $25.53    52 Week Low $11.51 
Day High $25.95    P/E 258.80 
Day Low $25.38    EPS $0.10 
Volume 4,541,592       

Gilead Sciences (NASDAQ: GILD) Delayed: 135.87 +0.10 (0.07%)
Previous Close $135.77    52 Week High $108.63 
Open $133.99    52 Week Low $71.39 
Day High $137.12    P/E 75.07 
Day Low $133.30    EPS $1.81 
Volume 5,684,004       

Harley-Davidson (NYSE: HOG) Delayed: 25.97 -0.75 (2.81%)
Previous Close $26.72    52 Week High $61.35 
Open $26.88    52 Week Low $36.36 
Day High $26.99    P/E 7.92 
Day Low $25.78    EPS $3.28 
Volume 1,615,209       

International Bus. Machines (NYSE: IBM) Delayed: 235.98 -2.44 (1.02%)
Previous Close $238.42    52 Week High $165.00 
Open $236.95    52 Week Low $116.90 
Day High $237.46    P/E 15.80 
Day Low $231.68    EPS $14.94 
Volume 5,729,457       

Southwest Airlines (NYSE: LUV) Delayed: 44.98 -0.54 (1.19%)
Previous Close $45.52    52 Week High $51.34 
Open $45.85    52 Week Low $33.96 
Day High $45.96    P/E 42.84 
Day Low $44.57    EPS $1.05 
Volume 2,996,950       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Pfizer Inc. (NYSE: PFE) Delayed: 26.31 -0.31 (1.16%)
Previous Close $26.62    52 Week High $37.39 
Open $26.39    52 Week Low $28.25 
Day High $26.44    P/E 15.95 
Day Low $26.18    EPS $1.65 
Volume 32,583,438       

Procter & Gamble (NYSE: PG) Delayed: 144.08 -1.13 (0.78%)
Previous Close $145.21    52 Week High $90.33 
Open $144.05    52 Week Low $74.01 
Day High $144.94    P/E 38.84 
Day Low $143.79    EPS $3.71 
Volume 7,195,299       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SLM Corporation (NASDAQ: SLM) Delayed: 27.97 +0.81 (2.98%)
Previous Close $27.16    52 Week High $9.48 
Open $27.19    52 Week Low $5.09 
Day High $28.03    P/E 9.68 
Day Low $27.15    EPS $2.89 
Volume 1,969,241       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.24 +0.12 (0.29%)
Previous Close $41.12    52 Week High $65.74 
Open $41.18    52 Week Low $55.67 
Day High $41.24    P/E N/A 
Day Low $41.18    EPS $0.00 
Volume 1,239       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 217