David Moenning's Daily State of the Markets: 4/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 4/16
Du Pont (E.I.) (NYSE: DD) Delayed: 137.70 +0.30 (0.22%)
Previous Close $137.40    52 Week High $75.72 
Open $137.81    52 Week Low $50.71 
Day High $138.94    P/E 45.30 
Day Low $137.08    EPS $3.04 
Volume 800,514       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Intel (NASDAQ: INTC) Delayed: 92.32 -7.91 (7.89%)
Previous Close $100.23    52 Week High $38.36 
Open $100.36    52 Week Low $27.68 
Day High $101.74    P/E 48.85 
Day Low $91.58    EPS $1.89 
Volume 180,933,243       

ITT CORPORATION (NYSE: ITT) Delayed: 195.86 +0.66 (0.34%)
Previous Close $195.20    52 Week High $40.12 
Open $195.61    52 Week Low $29.15 
Day High $197.68    P/E 37.09 
Day Low $193.90    EPS $5.28 
Volume 536,200       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.21 +3.31 (0.95%)
Previous Close $349.90    52 Week High $80.44 
Open $350.64    52 Week Low $52.50 
Day High $353.37    P/E 81.20 
Day Low $347.50    EPS $4.35 
Volume 7,519,462       

The Coca Cola Company (NYSE: KO) Delayed: 82.25 +1.08 (1.33%)
Previous Close $81.17    52 Week High $47.13 
Open $81.57    52 Week Low $40.63 
Day High $82.33    P/E 43.29 
Day Low $80.90    EPS $1.90 
Volume 11,979,440       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Macy's Inc. (NYSE: M) Delayed: 23.38 +0.05 (0.21%)
Previous Close $23.33    52 Week High $45.50 
Open $23.24    52 Week Low $29.94 
Day High $23.46    P/E 6.64 
Day Low $22.85    EPS $3.52 
Volume 3,979,092       

Altria Group Inc (NYSE: MO) Delayed: 72.99 +0.91 (1.26%)
Previous Close $72.08    52 Week High $70.15 
Open $72.29    52 Week Low $56.15 
Day High $73.54    P/E 32.15 
Day Low $72.20    EPS $2.27 
Volume 4,797,961       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

SLM Corporation (NASDAQ: SLM) Delayed: 24.29 +0.11 (0.45%)
Previous Close $24.18    52 Week High $9.48 
Open $23.00    52 Week Low $5.09 
Day High $24.52    P/E 8.40 
Day Low $23.00    EPS $2.89 
Volume 6,262,653       

State Street Corp. (NYSE: STT) Delayed: 185.40 +1.19 (0.65%)
Previous Close $184.21    52 Week High $79.20 
Open $184.52    52 Week Low $50.60 
Day High $186.34    P/E 40.13 
Day Low $183.40    EPS $4.62 
Volume 1,755,888       

United Health Group Inc. (NYSE: UNH) Delayed: 420.74 -2.82 (0.67%)
Previous Close $423.56    52 Week High $152.92 
Open $425.24    52 Week Low $107.51 
Day High $429.00    P/E 76.50 
Day Low $418.92    EPS $5.50 
Volume 3,751,188       

Wells Fargo (NYSE: WFC) Delayed: 86.31 +0.12 (0.14%)
Previous Close $86.19    52 Week High $56.26 
Open $85.95    52 Week Low $43.55 
Day High $86.95    P/E 22.19 
Day Low $85.70    EPS $3.89 
Volume 11,871,295       

Waste Management Inc. (NYSE: WM) Delayed: 238.75 +1.48 (0.62%)
Previous Close $237.27    52 Week High $70.50 
Open $237.52    52 Week Low $50.36 
Day High $239.30    P/E 1,136.90 
Day Low $236.63    EPS $0.21 
Volume 1,301,866