David Moenning's Daily State of the Markets: 4/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/9/2026

1. SPY
2. AAPL
3. NVDA
4. USO
5. BXDC
6. CPB
7. FRVO
8. PEGA
9. LLY
10. CBRS

Go back to David Moenning's Daily State of the Markets: 4/16
Du Pont (E.I.) (NYSE: DD) Delayed: 46.99 +0.14 (0.30%)
Previous Close $46.85    52 Week High $75.72 
Open $47.26    52 Week Low $50.71 
Day High $47.47    P/E 15.46 
Day Low $46.55    EPS $3.04 
Volume 2,337,415       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Intel (NASDAQ: INTC) Delayed: 110.27 +11.10 (11.19%)
Previous Close $99.17    52 Week High $38.36 
Open $111.00    52 Week Low $27.68 
Day High $112.54    P/E 58.34 
Day Low $106.66    EPS $1.89 
Volume 136,901,026       

ITT CORPORATION (NYSE: ITT) Delayed: 190.95 -0.11 (0.06%)
Previous Close $191.06    52 Week High $40.12 
Open $192.59    52 Week Low $29.15 
Day High $194.08    P/E 36.16 
Day Low $190.52    EPS $5.28 
Volume 556,862       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 311.11 -1.26 (0.4%)
Previous Close $312.37    52 Week High $80.44 
Open $313.25    52 Week Low $52.50 
Day High $316.30    P/E 71.52 
Day Low $310.78    EPS $4.35 
Volume 6,976,352       

The Coca Cola Company (NYSE: KO) Delayed: 79.54 +0.06 (0.08%)
Previous Close $79.48    52 Week High $47.13 
Open $79.31    52 Week Low $40.63 
Day High $79.93    P/E 41.86 
Day Low $79.10    EPS $1.90 
Volume 12,827,987       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Macy's Inc. (NYSE: M) Delayed: 22.26 +0.10 (0.45%)
Previous Close $22.16    52 Week High $45.50 
Open $22.00    52 Week Low $29.94 
Day High $22.72    P/E 6.32 
Day Low $21.85    EPS $3.52 
Volume 5,358,632       

Altria Group Inc (NYSE: MO) Delayed: 71.29 -0.9 (1.25%)
Previous Close $72.19    52 Week High $70.15 
Open $72.14    52 Week Low $56.15 
Day High $72.61    P/E 31.41 
Day Low $71.28    EPS $2.27 
Volume 6,332,232       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

SLM Corporation (NASDAQ: SLM) Delayed: 22.39 --0 (-0%)
Previous Close $22.39    52 Week High $9.48 
Open $22.05    52 Week Low $5.09 
Day High $22.68    P/E 7.75 
Day Low $22.05    EPS $2.89 
Volume 1,932,002       

State Street Corp. (NYSE: STT) Delayed: 161.81 +0.06 (0.04%)
Previous Close $161.75    52 Week High $79.20 
Open $162.35    52 Week Low $50.60 
Day High $163.58    P/E 35.02 
Day Low $161.73    EPS $4.62 
Volume 1,385,297       

United Health Group Inc. (NYSE: UNH) Delayed: 406.57 +7.10 (1.78%)
Previous Close $399.47    52 Week High $152.92 
Open $397.13    52 Week Low $107.51 
Day High $408.71    P/E 73.92 
Day Low $394.99    EPS $5.50 
Volume 7,024,192       

Wells Fargo (NYSE: WFC) Delayed: 80.96 -0.98 (1.2%)
Previous Close $81.94    52 Week High $56.26 
Open $81.81    52 Week Low $43.55 
Day High $82.54    P/E 20.81 
Day Low $80.83    EPS $3.89 
Volume 11,481,067       

Waste Management Inc. (NYSE: WM) Delayed: 216.14 -4.26 (1.93%)
Previous Close $220.40    52 Week High $70.50 
Open $218.90    52 Week Low $50.36 
Day High $220.90    P/E 1,029.24 
Day Low $215.87    EPS $0.21 
Volume 1,694,608