David Moenning's Daily State of the Markets: 4/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. PMTS
9. QQQ
10. TENB

Go back to David Moenning's Daily State of the Markets: 4/16
Du Pont (E.I.) (NYSE: DD) Delayed: 126.76 -0.56 (0.44%)
Previous Close $127.32    52 Week High $75.72 
Open $129.19    52 Week Low $50.71 
Day High $129.50    P/E 41.70 
Day Low $126.23    EPS $3.04 
Volume 350,787       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Intel (NASDAQ: INTC) Delayed: 103.26 +2.94 (2.93%)
Previous Close $100.32    52 Week High $38.36 
Open $102.47    52 Week Low $27.68 
Day High $104.90    P/E 54.63 
Day Low $101.07    EPS $1.89 
Volume 62,961,546       

ITT CORPORATION (NYSE: ITT) Delayed: 203.13 +6.90 (3.52%)
Previous Close $196.23    52 Week High $40.12 
Open $199.14    52 Week Low $29.15 
Day High $203.93    P/E 38.47 
Day Low $197.55    EPS $5.28 
Volume 296,510       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.91 +3.35 (0.95%)
Previous Close $353.56    52 Week High $80.44 
Open $358.32    52 Week Low $52.50 
Day High $360.05    P/E 82.05 
Day Low $354.79    EPS $4.35 
Volume 2,492,625       

The Coca Cola Company (NYSE: KO) Delayed: 88.35 +0.52 (0.59%)
Previous Close $87.83    52 Week High $47.13 
Open $88.44    52 Week Low $40.63 
Day High $88.65    P/E 46.50 
Day Low $87.81    EPS $1.90 
Volume 4,648,206       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Macy's Inc. (NYSE: M) Delayed: 21.30 +0.80 (3.90%)
Previous Close $20.50    52 Week High $45.50 
Open $20.71    52 Week Low $29.94 
Day High $21.35    P/E 6.05 
Day Low $20.63    EPS $3.52 
Volume 3,667,597       

Altria Group Inc (NYSE: MO) Delayed: 68.97 +0.18 (0.26%)
Previous Close $68.79    52 Week High $70.15 
Open $69.20    52 Week Low $56.15 
Day High $69.66    P/E 30.38 
Day Low $68.62    EPS $2.27 
Volume 2,985,489       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

SLM Corporation (NASDAQ: SLM) Delayed: 26.06 +0.48 (1.88%)
Previous Close $25.58    52 Week High $9.48 
Open $25.91    52 Week Low $5.09 
Day High $26.11    P/E 9.02 
Day Low $25.66    EPS $2.89 
Volume 715,366       

State Street Corp. (NYSE: STT) Delayed: 193.25 +1.95 (1.02%)
Previous Close $191.30    52 Week High $79.20 
Open $194.05    52 Week Low $50.60 
Day High $194.52    P/E 41.83 
Day Low $191.00    EPS $4.62 
Volume 764,153       

United Health Group Inc. (NYSE: UNH) Delayed: 377.51 -10.77 (2.77%)
Previous Close $388.28    52 Week High $152.92 
Open $390.42    52 Week Low $107.51 
Day High $391.73    P/E 68.64 
Day Low $376.72    EPS $5.50 
Volume 3,699,973       

Wells Fargo (NYSE: WFC) Delayed: 90.66 +1.21 (1.35%)
Previous Close $89.45    52 Week High $56.26 
Open $90.74    52 Week Low $43.55 
Day High $91.16    P/E 23.31 
Day Low $89.76    EPS $3.89 
Volume 6,698,702       

Waste Management Inc. (NYSE: WM) Delayed: 213.43 -0.39 (0.18%)
Previous Close $213.82    52 Week High $70.50 
Open $214.30    52 Week Low $50.36 
Day High $214.93    P/E 1,016.33 
Day Low $212.82    EPS $0.21 
Volume 1,254,140