David Moenning's Daily State of the Markets: 4/10

Go back to David Moenning's Daily State of the Markets: 4/10
Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,565,096       

Corning Inc. (NYSE: GLW) Delayed: 164.19 +3.77 (2.35%)
Previous Close $160.42    52 Week High $24.14 
Open $164.00    52 Week Low $16.13 
Day High $165.14    P/E 122.53 
Day Low $159.50    EPS $1.34 
Volume 7,465,551       

Halliburton Co. (NYSE: HAL) Delayed: 31.85 -0.03 (0.09%)
Previous Close $31.88    52 Week High $50.23 
Open $31.67    52 Week Low $27.64 
Day High $32.24    P/E 13.67 
Day Low $31.50    EPS $2.33 
Volume 8,088,466       

Intel (NASDAQ: INTC) Delayed: 119.33 -0.67 (0.56%)
Previous Close $120.00    52 Week High $38.36 
Open $124.00    52 Week Low $27.68 
Day High $126.00    P/E 63.14 
Day Low $118.96    EPS $1.89 
Volume 94,862,360       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 10,176,071       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 269.95 -2.45 (0.9%)
Previous Close $272.40    52 Week High $51.96 
Open $261.93    52 Week Low $22.80 
Day High $270.25    P/E N/A 
Day Low $259.50    EPS $-2.32 
Volume 2,823,652       

Mastercard Inc. (NYSE: MA) Delayed: 552.26 +2.26 (0.41%)
Previous Close $550.00    52 Week High $108.93 
Open $551.32    52 Week Low $78.52 
Day High $554.68    P/E 215.73 
Day Low $545.41    EPS $2.56 
Volume 2,452,972       

Nationwide Fncl. Svcs. (NYSE: NFS) Delayed: 52.21 --0 (-0%)
Previous Close $52.21    52 Week High $52.24 
Open $52.21    52 Week Low $40.35 
Day High $52.21    P/E N/A 
Day Low $52.21    EPS $-0.80 
Volume 3,679,741       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.60 +0.23 (2.22%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 69,922,088       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0