David Moenning's Daily State of the Markets: 4/10
Go back to David Moenning's Daily State of the Markets: 4/10| Boeing Company (NYSE: BA) | Delayed: 210.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $150.59 | |||
| Open | $210.58 | 52 Week Low | $102.10 | |||
| Day High | $210.58 | P/E | 35.33 | |||
| Day Low | $210.58 | EPS | $5.96 | |||
| Volume | 48,762 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 200.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.76 | 52 Week High | $24.14 | |||
| Open | $200.76 | 52 Week Low | $16.13 | |||
| Day High | $200.76 | P/E | 149.82 | |||
| Day Low | $200.76 | EPS | $1.34 | |||
| Volume | 280,157 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 41.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.03 | 52 Week High | $50.23 | |||
| Open | $41.03 | 52 Week Low | $27.64 | |||
| Day High | $41.03 | P/E | 17.61 | |||
| Day Low | $41.03 | EPS | $2.33 | |||
| Volume | 13,178 | |||||
| Intel (NASDAQ: INTC) | Delayed: 112.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.71 | 52 Week High | $38.36 | |||
| Open | $112.71 | 52 Week Low | $27.68 | |||
| Day High | $112.71 | P/E | 59.63 | |||
| Day Low | $112.71 | EPS | $1.89 | |||
| Volume | 2,952,074 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 12,142 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 235.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.37 | 52 Week High | $51.96 | |||
| Open | $235.37 | 52 Week Low | $22.80 | |||
| Day High | $235.37 | P/E | N/A | |||
| Day Low | $235.37 | EPS | $-2.32 | |||
| Volume | 1,075 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 471.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $471.55 | 52 Week High | $108.93 | |||
| Open | $471.55 | 52 Week Low | $78.52 | |||
| Day High | $471.55 | P/E | 184.20 | |||
| Day Low | $471.55 | EPS | $2.56 | |||
| Volume | 9,628 | |||||
| Nationwide Fncl. Svcs. (NYSE: NFS) | Delayed: 52.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.21 | 52 Week High | $52.24 | |||
| Open | $52.21 | 52 Week Low | $40.35 | |||
| Day High | $52.21 | P/E | N/A | |||
| Day Low | $52.21 | EPS | $-0.80 | |||
| Volume | 3,679,741 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $7.55 | |||
| Open | $16.73 | 52 Week Low | $4.28 | |||
| Day High | $16.73 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $0.00 | |||
| Volume | 10,597,213 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

