David Moenning's Daily State of the Markets: 4/10
Go back to David Moenning's Daily State of the Markets: 4/10| Boeing Company (NYSE: BA) | Delayed: 193.56 +1.28 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.28 | 52 Week High | $150.59 | |||
| Open | $193.87 | 52 Week Low | $102.10 | |||
| Day High | $196.93 | P/E | 32.48 | |||
| Day Low | $190.27 | EPS | $5.96 | |||
| Volume | 12,565,096 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 164.19 +3.77 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.42 | 52 Week High | $24.14 | |||
| Open | $164.00 | 52 Week Low | $16.13 | |||
| Day High | $165.14 | P/E | 122.53 | |||
| Day Low | $159.50 | EPS | $1.34 | |||
| Volume | 7,465,551 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 31.85 -0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.88 | 52 Week High | $50.23 | |||
| Open | $31.67 | 52 Week Low | $27.64 | |||
| Day High | $32.24 | P/E | 13.67 | |||
| Day Low | $31.50 | EPS | $2.33 | |||
| Volume | 8,088,466 | |||||
| Intel (NASDAQ: INTC) | Delayed: 119.33 -0.67 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.00 | 52 Week High | $38.36 | |||
| Open | $124.00 | 52 Week Low | $27.68 | |||
| Day High | $126.00 | P/E | 63.14 | |||
| Day Low | $118.96 | EPS | $1.89 | |||
| Volume | 94,862,360 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 10,176,071 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 269.95 -2.45 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.40 | 52 Week High | $51.96 | |||
| Open | $261.93 | 52 Week Low | $22.80 | |||
| Day High | $270.25 | P/E | N/A | |||
| Day Low | $259.50 | EPS | $-2.32 | |||
| Volume | 2,823,652 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 552.26 +2.26 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.00 | 52 Week High | $108.93 | |||
| Open | $551.32 | 52 Week Low | $78.52 | |||
| Day High | $554.68 | P/E | 215.73 | |||
| Day Low | $545.41 | EPS | $2.56 | |||
| Volume | 2,452,972 | |||||
| Nationwide Fncl. Svcs. (NYSE: NFS) | Delayed: 52.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.21 | 52 Week High | $52.24 | |||
| Open | $52.21 | 52 Week Low | $40.35 | |||
| Day High | $52.21 | P/E | N/A | |||
| Day Low | $52.21 | EPS | $-0.80 | |||
| Volume | 3,679,741 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.60 +0.23 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.37 | 52 Week High | $7.55 | |||
| Open | $10.60 | 52 Week Low | $4.28 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 69,922,088 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

