David Moenning's Daily State of the Markets: 3/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. MU
9. ARGX
10. SPCX

Go back to David Moenning's Daily State of the Markets: 3/25
CAMECO CORPORATION (NYSE: CCJ) Delayed: 98.74 +1.00 (1.02%)
Previous Close $97.74    52 Week High $13.59 
Open $97.87    52 Week Low $7.41 
Day High $100.65    P/E N/A 
Day Low $97.01    EPS $0.00 
Volume 1,464,552       

CIGNA Corp. (NYSE: CI) Delayed: 275.60 -6.96 (2.46%)
Previous Close $282.56    52 Week High $148.99 
Open $280.00    52 Week Low $115.03 
Day High $280.12    P/E 50.57 
Day Low $274.61    EPS $5.45 
Volume 547,460       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

D. R. Horton (NYSE: DHI) Delayed: 148.03 -0.78 (0.52%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.25 
Day Low $146.65    EPS $1.42 
Volume 919,978       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.25 -2.29 (0.67%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 9,286,696       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 471,238       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.17 -0.07 (3.13%)
Previous Close $2.24    52 Week High $53.14 
Open $2.21    52 Week Low $6.95 
Day High $2.29    P/E 3.19 
Day Low $2.13    EPS $0.68 
Volume 20,766,313       

KB HOME (NYSE: KBH) Delayed: 55.35 -0.71 (1.27%)
Previous Close $56.06    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $55.59    P/E 125.80 
Day Low $54.72    EPS $0.44 
Volume 473,666       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Nucor Corp. (NYSE: NUE) Delayed: 272.62 +3.71 (1.38%)
Previous Close $268.91    52 Week High $60.09 
Open $267.40    52 Week Low $33.90 
Day High $272.68    P/E 178.18 
Day Low $263.11    EPS $1.53 
Volume 593,679       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.68 -1.5 (1.15%)
Previous Close $130.18    52 Week High $22.40 
Open $129.15    52 Week Low $14.61 
Day High $129.99    P/E 19.01 
Day Low $128.05    EPS $6.77 
Volume 756,761       

Public Storage (NYSE: PSA) Delayed: 323.67 -2.26 (0.69%)
Previous Close $325.93    52 Week High $277.60 
Open $323.08    52 Week Low $200.65 
Day High $325.10    P/E 66.19 
Day Low $321.46    EPS $4.89 
Volume 335,104       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.70 -3.09 (1.86%)
Previous Close $165.79    52 Week High $71.62 
Open $166.25    52 Week Low $42.24 
Day High $166.34    P/E 44.33 
Day Low $161.45    EPS $3.67 
Volume 5,746,480       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.04 +0.58 (2.04%)
Previous Close $28.46    52 Week High $4.56 
Open $28.42    52 Week Low $3.29 
Day High $29.41    P/E 484.00 
Day Low $28.21    EPS $0.06 
Volume 3,340,901       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

United Health Group Inc. (NYSE: UNH) Delayed: 394.56 -7.17 (1.78%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.74 
Day Low $391.43    EPS $5.50 
Volume 3,396,072       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 562       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993