David Moenning's Daily State of the Markets: 3/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. AMZN
6. NKE
7. WBD
8. GOOGL
9. OXY
10. ACN

Go back to David Moenning's Daily State of the Markets: 3/20
Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 7,150       

FedEx Corporation (NYSE: FDX) Delayed: 287.07 +1.98 (0.69%)
Previous Close $285.09    52 Week High $186.53 
Open $287.59    52 Week Low $119.71 
Day High $288.31    P/E 55.42 
Day Low $283.99    EPS $5.18 
Volume 1,750,417       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.05 +0.03 (0.13%)
Previous Close $23.02    52 Week High $18.88 
Open $22.92    52 Week Low $11.51 
Day High $23.08    P/E 230.50 
Day Low $22.48    EPS $0.10 
Volume 6,866,136       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

General Electric (NYSE: GE) Delayed: 312.39 +0.10 (0.03%)
Previous Close $312.29    52 Week High $33.00 
Open $310.19    52 Week Low $27.10 
Day High $315.50    P/E 212.51 
Day Low $309.60    EPS $1.47 
Volume 3,440,336       

GENZYME (NASDAQ: GENZ) Delayed: 36.33 +0.04 (0.11%)
Previous Close $36.29    52 Week High $76.48 
Open $36.08    52 Week Low $65.50 
Day High $36.33    P/E 302.75 
Day Low $36.08    EPS $0.12 
Volume 340       

3M COMPANY (NYSE: MMM) Delayed: 163.02 -1.13 (0.69%)
Previous Close $164.15    52 Week High $182.27 
Open $163.70    52 Week Low $134.64 
Day High $164.75    P/E 24.26 
Day Low $162.32    EPS $6.72 
Volume 3,210,621       

NIKE Inc. (NYSE: NKE) Delayed: 35.15 -0.25 (0.71%)
Previous Close $35.40    52 Week High $136.38 
Open $35.45    52 Week Low $49.01 
Day High $36.24    P/E 11.96 
Day Low $35.02    EPS $2.94 
Volume 111,849,492       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SIEMENS AG (NYSE: SI) Delayed: 18.75 -0.15 (0.79%)
Previous Close $18.90    52 Week High $137.06 
Open $18.90    52 Week Low $123.05 
Day High $19.60    P/E N/A 
Day Low $18.46    EPS $0.00 
Volume 213,367       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1787.69 +47.80 (2.75%)
Previous Close $1739.89    52 Week High $78.83 
Open $1735.26    52 Week Low $44.28 
Day High $1802.00    P/E 411.91 
Day Low $1708.00    EPS $4.34 
Volume 9,209,604       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 12,680       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629