David Moenning's Daily State of the Markets: 3/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. CSQR
2. B
3. SPY
4. RHP
5. STDN
6. IPH
7. TTWO
8. IPHA
9. TZOO
10. ACH

Go back to David Moenning's Daily State of the Markets: 3/20
Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1       

FedEx Corporation (NYSE: FDX) Delayed: 318.57 --0 (-0%)
Previous Close $318.57    52 Week High $186.53 
Open $318.57    52 Week Low $119.71 
Day High $318.57    P/E 61.50 
Day Low $318.57    EPS $5.18 
Volume 59       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $18.88 
Open $25.46    52 Week Low $11.51 
Day High $25.46    P/E 254.60 
Day Low $25.46    EPS $0.10 
Volume 393       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

General Electric (NYSE: GE) Delayed: 370.08 --0 (-0%)
Previous Close $370.08    52 Week High $33.00 
Open $370.08    52 Week Low $27.10 
Day High $370.08    P/E 251.76 
Day Low $370.08    EPS $1.47 
Volume 2,006       

GENZYME (NASDAQ: GENZ) Delayed: 39.20 --0 (-0%)
Previous Close $39.20    52 Week High $76.48 
Open $39.20    52 Week Low $65.50 
Day High $39.20    P/E 326.67 
Day Low $39.20    EPS $0.12 
Volume 313       

3M COMPANY (NYSE: MMM) Delayed: 182.90 --0 (-0%)
Previous Close $182.90    52 Week High $182.27 
Open $182.90    52 Week Low $134.64 
Day High $182.90    P/E 27.22 
Day Low $182.90    EPS $6.72 
Volume 1,454       

NIKE Inc. (NYSE: NKE) Delayed: 41.70 --0 (-0%)
Previous Close $41.70    52 Week High $136.38 
Open $41.70    52 Week Low $49.01 
Day High $41.70    P/E 14.18 
Day Low $41.70    EPS $2.94 
Volume 261,069       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SIEMENS AG (NYSE: SI) Delayed: 20.59 --0 (-0%)
Previous Close $20.59    52 Week High $137.06 
Open $20.59    52 Week Low $123.05 
Day High $20.59    P/E N/A 
Day Low $20.59    EPS $0.00 
Volume 8,969       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1212.21 --0 (-0%)
Previous Close $1212.21    52 Week High $78.83 
Open $1212.21    52 Week Low $44.28 
Day High $1212.21    P/E 279.31 
Day Low $1212.21    EPS $4.34 
Volume 397,312       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 5,065       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629