David Moenning's Daily State of the Markets: 3/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 3/18
Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,914,113       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 -19.7 (1.93%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.81 
Day Low $1001.68    EPS $15.46 
Volume 1,755,720       

International Paper (NYSE: IP) Delayed: 40.36 -0.7 (1.7%)
Previous Close $41.06    52 Week High $49.90 
Open $40.39    52 Week Low $32.50 
Day High $41.23    P/E 13.41 
Day Low $39.99    EPS $3.01 
Volume 2,880,950       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.24 +0.01 (0.01%)
Previous Close $113.23    52 Week High $87.58 
Open $113.00    52 Week Low $61.17 
Day High $114.09    P/E N/A 
Day Low $112.24    EPS $0.00 
Volume 105,370       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Micron Technology (NASDAQ: MU) Delayed: 974.33 +37.22 (3.97%)
Previous Close $937.11    52 Week High $18.33 
Open $935.01    52 Week Low $9.31 
Day High $977.28    P/E 576.53 
Day Low $929.07    EPS $1.69 
Volume 25,160,137       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.51 -0.03 (0.66%)
Previous Close $4.54    52 Week High $13.15 
Open $4.51    52 Week Low $1.74 
Day High $4.54    P/E N/A 
Day Low $4.42    EPS $-6.98 
Volume 481,647       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 217.09 +1.49 (0.69%)
Previous Close $215.60    52 Week High $92.76 
Open $216.51    52 Week Low $71.39 
Day High $217.36    P/E N/A 
Day Low $214.40    EPS $0.00 
Volume 1,512,369       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787