David Moenning's Daily State of the Markets: 3/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 3/13
American International Group, Inc. (NYSE: AIG) Delayed: 76.14 -1.17 (1.51%)
Previous Close $77.31    52 Week High $64.72 
Open $76.57    52 Week Low $48.41 
Day High $77.02    P/E 12.52 
Day Low $76.06    EPS $6.08 
Volume 3,757,066       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $0.24    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 8,012       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 4,326,183       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 284.37 +2.37 (0.84%)
Previous Close $282.00    52 Week High $89.18 
Open $282.92    52 Week Low $65.70 
Day High $288.02    P/E 132.27 
Day Low $280.00    EPS $2.15 
Volume 1,166,502       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.22 +0.35 (0.51%)
Previous Close $68.87    52 Week High $14.26 
Open $70.09    52 Week Low $3.52 
Day High $70.09    P/E 26.22 
Day Low $68.71    EPS $2.64 
Volume 8,173,203       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Humana Inc. (NYSE: HUM) Delayed: 388.83 +16.01 (4.29%)
Previous Close $372.82    52 Week High $203.48 
Open $371.98    52 Week Low $150.00 
Day High $389.48    P/E 50.30 
Day Low $370.38    EPS $7.73 
Volume 1,258,737       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

United Health Group Inc. (NYSE: UNH) Delayed: 405.59 +3.40 (0.85%)
Previous Close $402.19    52 Week High $152.92 
Open $400.98    52 Week Low $107.51 
Day High $407.20    P/E 73.74 
Day Low $400.50    EPS $5.50 
Volume 3,316,833