David Moenning's Daily State of the Markets: 3/06
Go back to David Moenning's Daily State of the Markets: 3/06| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 49.90 +0.57 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.33 | 52 Week High | $55.69 | |||
| Open | $50.11 | 52 Week Low | $39.48 | |||
| Day High | $50.35 | P/E | 16.41 | |||
| Day Low | $48.56 | EPS | $3.04 | |||
| Volume | 2,069,517 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 59.03 -0.45 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.48 | 52 Week High | $42.75 | |||
| Open | $59.39 | 52 Week Low | $28.71 | |||
| Day High | $59.83 | P/E | 19.74 | |||
| Day Low | $58.86 | EPS | $2.99 | |||
| Volume | 4,705,637 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 142.30 +4.23 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $42.00 | |||
| Open | $142.09 | 52 Week Low | $33.13 | |||
| Day High | $144.86 | P/E | 60.81 | |||
| Day Low | $140.26 | EPS | $2.34 | |||
| Volume | 40,306,269 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 156.00 -0.7 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.70 | 52 Week High | $84.14 | |||
| Open | $157.00 | 52 Week Low | $65.50 | |||
| Day High | $157.08 | P/E | 41.94 | |||
| Day Low | $154.72 | EPS | $3.72 | |||
| Volume | 4,500,166 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 55.99 +0.34 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.65 | 52 Week High | $31.71 | |||
| Open | $55.28 | 52 Week Low | $18.53 | |||
| Day High | $56.05 | P/E | N/A | |||
| Day Low | $55.16 | EPS | $0.00 | |||
| Volume | 984,456 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 51.89 +1.42 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $77.05 | |||
| Open | $50.63 | 52 Week Low | $42.90 | |||
| Day High | $51.95 | P/E | 21.89 | |||
| Day Low | $50.46 | EPS | $2.37 | |||
| Volume | 3,294,670 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 104.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.26 | 52 Week High | $75.19 | |||
| Open | $104.94 | 52 Week Low | $56.36 | |||
| Day High | $105.14 | P/E | 21.50 | |||
| Day Low | $103.81 | EPS | $4.85 | |||
| Volume | 23,479,758 | |||||

