David Moenning's Daily State of the Markets: 3/06
Go back to David Moenning's Daily State of the Markets: 3/06| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 52.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.03 | 52 Week High | $55.69 | |||
| Open | $52.03 | 52 Week Low | $39.48 | |||
| Day High | $52.03 | P/E | 17.12 | |||
| Day Low | $52.03 | EPS | $3.04 | |||
| Volume | 1,497 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.06 | 52 Week High | $42.75 | |||
| Open | $56.06 | 52 Week Low | $28.71 | |||
| Day High | $56.06 | P/E | 18.75 | |||
| Day Low | $56.06 | EPS | $2.99 | |||
| Volume | 81,689 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 153.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.28 | 52 Week High | $42.00 | |||
| Open | $153.28 | 52 Week Low | $33.13 | |||
| Day High | $153.28 | P/E | 65.50 | |||
| Day Low | $153.28 | EPS | $2.34 | |||
| Volume | 365,533 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 154.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.00 | 52 Week High | $84.14 | |||
| Open | $154.00 | 52 Week Low | $65.50 | |||
| Day High | $154.00 | P/E | 41.40 | |||
| Day Low | $154.00 | EPS | $3.72 | |||
| Volume | 1,848 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 53.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.15 | 52 Week High | $31.71 | |||
| Open | $53.15 | 52 Week Low | $18.53 | |||
| Day High | $53.15 | P/E | N/A | |||
| Day Low | $53.15 | EPS | $0.00 | |||
| Volume | 9,360 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 55.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.81 | 52 Week High | $77.05 | |||
| Open | $55.81 | 52 Week Low | $42.90 | |||
| Day High | $55.81 | P/E | 23.55 | |||
| Day Low | $55.81 | EPS | $2.37 | |||
| Volume | 944 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 116.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.01 | 52 Week High | $75.19 | |||
| Open | $116.01 | 52 Week Low | $56.36 | |||
| Day High | $116.01 | P/E | 23.92 | |||
| Day Low | $116.01 | EPS | $4.85 | |||
| Volume | 137,174 | |||||

