David Moenning's Daily State of the Markets: 03/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. AMZN
8. SPY
9. TSLA
10. XP

Go back to David Moenning's Daily State of the Markets: 03/05
BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.87 +0.44 (0.47%)
Previous Close $94.43    52 Week High $52.46 
Open $95.44    52 Week Low $40.75 
Day High $95.47    P/E 36.07 
Day Low $93.80    EPS $2.63 
Volume 184,209       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Costco Co. (NASDAQ: COST) Delayed: 969.73 +16.23 (1.70%)
Previous Close $953.50    52 Week High $169.73 
Open $966.11    52 Week Low $138.57 
Day High $969.99    P/E 209.44 
Day Low $955.03    EPS $4.63 
Volume 343,389       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.14 -0.21 (0.04%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.17 
Day Low $477.15    EPS $2.71 
Volume 5,492,451       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.14 +0.03 (0.96%)
Previous Close $3.11    52 Week High $15.40 
Open $3.06    52 Week Low $5.83 
Day High $3.14    P/E 6.04 
Day Low $3.06    EPS $0.52 
Volume 419       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 413.14 -17.83 (4.14%)
Previous Close $430.97    52 Week High $31.62 
Open $417.00    52 Week Low $20.45 
Day High $419.63    P/E N/A 
Day Low $413.06    EPS $0.00 
Volume 4,133,332       

Western Digital (NASDAQ: WDC) Delayed: 495.44 -40.57 (7.57%)
Previous Close $536.01    52 Week High $64.80 
Open $496.07    52 Week Low $34.99 
Day High $520.00    P/E 113.37 
Day Low $494.46    EPS $4.37 
Volume 2,650,315