David Moenning's Daily State of the Markets: 2/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to David Moenning's Daily State of the Markets: 2/26
AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

Automatic Data Processing (NASDAQ: ADP) Delayed: 277.22 +7.91 (2.94%)
Previous Close $269.31    52 Week High $96.00 
Open $269.98    52 Week Low $76.65 
Day High $278.96    P/E 94.94 
Day Low $269.91    EPS $2.92 
Volume 2,355,126       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AutoZone Inc (NYSE: AZO) Delayed: 3076.89 +3.69 (0.12%)
Previous Close $3073.20    52 Week High $819.54 
Open $3102.10    52 Week Low $681.01 
Day High $3160.00    P/E 107.25 
Day Low $3076.63    EPS $28.69 
Volume 249,490       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 -0.59 (0.1%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.11 
Day Low $570.33    EPS $2.56 
Volume 3,052,788       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 -0.15 (3.02%)
Previous Close $4.97    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.07    P/E 1.25 
Day Low $4.74    EPS $3.85 
Volume 851,257       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,032,715       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 +0.29 (0.48%)
Previous Close $59.80    52 Week High $78.48 
Open $60.02    52 Week Low $58.24 
Day High $60.83    P/E 8.19 
Day Low $59.75    EPS $7.34 
Volume 7,896,551       

Paychex Inc. (NASDAQ: PAYX) Delayed: 122.50 +2.57 (2.14%)
Previous Close $119.93    52 Week High $61.87 
Open $120.11    52 Week Low $45.76 
Day High $123.82    P/E 76.09 
Day Low $120.10    EPS $1.61 
Volume 2,796,876       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.58    EPS $0.06 
Volume 2,764,350       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 -18.8 (7.53%)
Previous Close $249.81    52 Week High $33.26 
Open $252.56    52 Week Low $15.32 
Day High $252.56    P/E 292.42 
Day Low $223.20    EPS $0.79 
Volume 2,477,739       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 -1.19 (1.17%)
Previous Close $101.29    52 Week High $109.50 
Open $101.70    52 Week Low $49.95 
Day High $101.80    P/E 13.96 
Day Low $98.60    EPS $7.17 
Volume 1,956,054