David Moenning's Daily State of the Markets: 2/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 2/25
American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Peabody Energy (NYSE: BTU) Delayed: 24.81 +0.07 (0.28%)
Previous Close $24.74    52 Week High $28.00 
Open $24.76    52 Week Low $0.99 
Day High $25.23    P/E N/A 
Day Low $24.61    EPS $-1.12 
Volume 1,217,158       

Citigroup Inc. (NYSE: C) Delayed: 128.50 +1.50 (1.18%)
Previous Close $127.00    52 Week High $55.33 
Open $128.35    52 Week Low $34.52 
Day High $128.72    P/E 29.68 
Day Low $126.81    EPS $4.33 
Volume 7,612,403       

Genentech, Inc. (NYSE: DNA) Delayed: 12.35 -0.15 (1.2%)
Previous Close $12.50    52 Week High $99.14 
Open $13.00    52 Week Low $69.17 
Day High $13.40    P/E 3.85 
Day Low $11.94    EPS $3.21 
Volume 2,041,074       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

FMC Technologies Inc. (NYSE: FTI) Delayed: 68.82 -0.03 (0.04%)
Previous Close $68.85    52 Week High $34.69 
Open $68.41    52 Week Low $22.30 
Day High $69.53    P/E 32.77 
Day Low $67.96    EPS $2.10 
Volume 2,745,776       

General Motors (NYSE: GM) Delayed: 78.27 -1.04 (1.31%)
Previous Close $79.31    52 Week High $36.88 
Open $79.89    52 Week Low $26.69 
Day High $79.89    P/E 34.79 
Day Low $77.97    EPS $2.25 
Volume 9,088,944       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 -1.58 (0.87%)
Previous Close $182.38    52 Week High $83.65 
Open $184.61    52 Week Low $62.62 
Day High $185.16    P/E 85.28 
Day Low $180.01    EPS $2.12 
Volume 2,772,621       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 62.70 -1.01 (1.59%)
Previous Close $63.71    52 Week High $14.27 
Open $62.75    52 Week Low $10.60 
Day High $63.51    P/E 174.17 
Day Low $58.95    EPS $0.36 
Volume 5,036,404       

Waste Management Inc. (NYSE: WM) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $70.50 
Open $201.61    52 Week Low $50.36 
Day High $205.00    P/E 973.57 
Day Low $200.58    EPS $0.21 
Volume 2,371,831       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.12 -0.57 (0.42%)
Previous Close $136.69    52 Week High $91.99 
Open $136.70    52 Week Low $59.57 
Day High $137.88    P/E 57.43 
Day Low $135.95    EPS $2.37 
Volume 1,754,986