Close

David Moenning's Daily State of the Markets: 2/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL
6. TSLA
7. ALK
8. EFX
9. ORCL
10. CCI


Go back to David Moenning's Daily State of the Markets: 2/21
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 188.10 -1.33 (0.7%)
Previous Close $189.43    52 Week High $66.91 
Open $188.32    52 Week Low $47.24 
Day High $190.20    P/E 85.50 
Day Low $186.60    EPS $2.20 
Volume 1,300,568       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 63.31 +0.82 (1.31%)
Previous Close $62.49    52 Week High $60.10 
Open $63.38    52 Week Low $24.80 
Day High $63.71    P/E N/A 
Day Low $62.73    EPS $0.00 
Volume 2,591,676       

Cisco Systems (NASDAQ: CSCO) Delayed: 48.13 +0.34 (0.71%)
Previous Close $47.79    52 Week High $31.95 
Open $48.41    52 Week Low $22.46 
Day High $48.41    P/E 31.87 
Day Low $47.88    EPS $1.51 
Volume 8,099,395       

Quest Diagnostics (NYSE: DGX) Delayed: 125.80 -1.18 (0.93%)
Previous Close $126.98    52 Week High $86.85 
Open $127.25    52 Week Low $59.66 
Day High $127.34    P/E 23.69 
Day Low $125.42    EPS $5.31 
Volume 459,278       

Garmin Ltd. (NYSE: GRMN) Delayed: 140.58 -0.49 (0.35%)
Previous Close $141.07    52 Week High $56.19 
Open $141.50    52 Week Low $30.93 
Day High $141.97    P/E N/A 
Day Low $140.16    EPS $0.00 
Volume 506,410       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.98 -0.41 (6.42%)
Previous Close $6.39    52 Week High $53.14 
Open $6.35    52 Week Low $6.95 
Day High $6.35    P/E 8.79 
Day Low $5.85    EPS $0.68 
Volume 6,922,530       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 72.05 -0.7 (0.96%)
Previous Close $72.75    52 Week High $20.97 
Open $73.47    52 Week Low $13.31 
Day High $73.70    P/E 58.58 
Day Low $71.88    EPS $1.23 
Volume 453,226       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $4.63 
Open $1.06    52 Week Low $0.66 
Day High $1.07    P/E N/A 
Day Low $1.06    EPS $0.00 
Volume 1,542       

Transocean (NYSE: RIG) Delayed: 5.54 -0.14 (2.46%)
Previous Close $5.68    52 Week High $15.20 
Open $5.73    52 Week Low $7.67 
Day High $5.77    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 21,791,549       

TEREX CORPORATION (NYSE: TEX) Delayed: 60.06 -0.65 (1.07%)
Previous Close $60.71    52 Week High $28.88 
Open $61.10    52 Week Low $13.62 
Day High $61.88    P/E 33.55 
Day Low $59.95    EPS $1.79 
Volume 477,351       

Target Corp. (NYSE: TGT) Delayed: 166.67 +2.20 (1.34%)
Previous Close $164.47    52 Week High $84.14 
Open $165.72    52 Week Low $65.50 
Day High $167.53    P/E 44.80 
Day Low $165.09    EPS $3.72 
Volume 2,153,822       

Wal-Mart Stores (NYSE: WMT) Delayed: 59.37 -0.28 (0.47%)
Previous Close $59.65    52 Week High $75.19 
Open $59.83    52 Week Low $56.36 
Day High $59.94    P/E 12.24 
Day Low $59.25    EPS $4.85 
Volume 6,704,099