David Moenning's Daily State of the Markets: 2/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. METC
9. WEAV
10. TSLA

Go back to David Moenning's Daily State of the Markets: 2/21
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 372.02 -18.26 (4.68%)
Previous Close $390.28    52 Week High $66.91 
Open $381.36    52 Week Low $47.24 
Day High $385.90    P/E 169.10 
Day Low $370.92    EPS $2.20 
Volume 2,196,319       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 187.57 -1.21 (0.64%)
Previous Close $188.78    52 Week High $60.10 
Open $186.48    52 Week Low $24.80 
Day High $189.69    P/E N/A 
Day Low $184.62    EPS $0.00 
Volume 1,420,865       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.41 -1.49 (1.32%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.78 
Day Low $110.36    EPS $1.51 
Volume 7,665,056       

Quest Diagnostics (NYSE: DGX) Delayed: 236.76 +1.24 (0.53%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.59 
Day Low $236.29    EPS $5.31 
Volume 199,236       

Garmin Ltd. (NYSE: GRMN) Delayed: 297.03 -10.47 (3.4%)
Previous Close $307.50    52 Week High $56.19 
Open $306.99    52 Week Low $30.93 
Day High $308.44    P/E N/A 
Day Low $296.16    EPS $0.00 
Volume 465,185       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.08 -0.08 (3.7%)
Previous Close $2.16    52 Week High $53.14 
Open $2.12    52 Week Low $6.95 
Day High $2.14    P/E 3.06 
Day Low $2.05    EPS $0.68 
Volume 10,004,443       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 70.67 -1.62 (2.24%)
Previous Close $72.29    52 Week High $20.97 
Open $72.02    52 Week Low $13.31 
Day High $72.02    P/E 57.46 
Day Low $70.12    EPS $1.23 
Volume 330,764       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 619,159       

Transocean (NYSE: RIG) Delayed: 5.84 -0.03 (0.51%)
Previous Close $5.87    52 Week High $15.20 
Open $5.95    52 Week Low $7.67 
Day High $5.99    P/E N/A 
Day Low $5.83    EPS $0.00 
Volume 25,009,301       

TEREX CORPORATION (NYSE: TEX) Delayed: 65.20 -2.14 (3.18%)
Previous Close $67.34    52 Week High $28.88 
Open $66.72    52 Week Low $13.62 
Day High $67.18    P/E 36.42 
Day Low $65.07    EPS $1.79 
Volume 311,694       

Target Corp. (NYSE: TGT) Delayed: 152.58 +1.57 (1.04%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 41.02 
Day Low $151.99    EPS $3.72 
Volume 1,946,981       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.47 +1.14 (1.00%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.81 
Day Low $114.48    EPS $4.85 
Volume 9,304,370