David Moenning’s Daily State of the Markets: 2/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. FIVE
5. NTSK
6. PLTR
7. VRTS
8. AI
9. SPY
10. MDT

Go back to David Moenning’s Daily State of the Markets: 2/19
Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 58.44 -0.18 (0.31%)
Previous Close $58.62    52 Week High $131.34 
Open $58.45    52 Week Low $99.81 
Day High $58.45    P/E N/A 
Day Low $58.44    EPS $0.00 
Volume 132,239       

FMC Technologies Inc. (NYSE: FTI) Delayed: 66.86 -1.08 (1.59%)
Previous Close $67.94    52 Week High $34.69 
Open $66.80    52 Week Low $22.30 
Day High $66.88    P/E 31.84 
Day Low $66.79    EPS $2.10 
Volume 68,714       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Hitachi Ltd. ADS (NASDAQ: HIT) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $66.99 
Open $0.97    52 Week Low $46.91 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $0.00 
Volume 2,868       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Medtronic Inc. (NYSE: MDT) Delayed: 80.00 +2.05 (2.63%)
Previous Close $77.95    52 Week High $89.27 
Open $80.00    52 Week Low $71.03 
Day High $80.00    P/E 22.73 
Day Low $80.00    EPS $3.52 
Volume 139,021       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Micron Technology (NASDAQ: MU) Delayed: 1079.57 --0 (-0%)
Previous Close $1079.57    52 Week High $18.33 
Open $1079.57    52 Week Low $9.31 
Day High $1079.57    P/E 638.80 
Day Low $1079.57    EPS $1.69 
Volume 4,154,674       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.73 -2.13 (1.97%)
Previous Close $107.86    52 Week High $40.19 
Open $105.73    52 Week Low $21.89 
Day High $105.73    P/E N/A 
Day Low $105.72    EPS $0.00 
Volume 111,324       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 116.89 --0 (-0%)
Previous Close $116.89    52 Week High $75.19 
Open $116.89    52 Week Low $56.36 
Day High $116.89    P/E 24.10 
Day Low $116.89    EPS $4.85 
Volume 546,709       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 2