David Moenning’s Daily State of the Markets: 2/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to David Moenning’s Daily State of the Markets: 2/19
Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 55.98 -0.4 (0.71%)
Previous Close $56.38    52 Week High $131.34 
Open $56.03    52 Week Low $99.81 
Day High $56.21    P/E N/A 
Day Low $55.66    EPS $0.00 
Volume 3,655,658       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.02 -1.27 (1.62%)
Previous Close $78.29    52 Week High $34.69 
Open $79.38    52 Week Low $22.30 
Day High $80.55    P/E 36.68 
Day Low $76.50    EPS $2.10 
Volume 3,037,522       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Hitachi Ltd. ADS (NASDAQ: HIT) Delayed: 1.03 +0.03 (3.00%)
Previous Close $1.00    52 Week High $66.99 
Open $0.99    52 Week Low $46.91 
Day High $1.03    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 150,385       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 +2.04 (2.22%)
Previous Close $92.09    52 Week High $89.27 
Open $92.38    52 Week Low $71.03 
Day High $94.72    P/E 26.74 
Day Low $91.95    EPS $3.52 
Volume 5,636,375       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Micron Technology (NASDAQ: MU) Delayed: 937.11 -3.65 (0.39%)
Previous Close $940.76    52 Week High $18.33 
Open $959.35    52 Week Low $9.31 
Day High $960.00    P/E 554.50 
Day Low $915.18    EPS $1.69 
Volume 26,852,202       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

RIO TINTO PLC (NYSE: RIO) Delayed: 100.44 +3.75 (3.88%)
Previous Close $96.69    52 Week High $40.19 
Open $99.63    52 Week Low $21.89 
Day High $100.98    P/E N/A 
Day Low $98.82    EPS $0.00 
Volume 3,177,157       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211