Summary of Atticus Capital's 13F; New Stakes In Baidu, Nymex and Boeing (BIDU, NMX & BA)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Summary of Atticus Capital's 13F; New Stakes In Baidu, Nymex and Boeing (BIDU, NMX & BA)
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

Atherogenics, Inc. (NASDAQ: AGIX) Delayed: 44.85 +0.15 (0.34%)
Previous Close $44.70    52 Week High $1.08 
Open $45.02    52 Week Low $0.05 
Day High $45.13    P/E N/A 
Day Low $44.52    EPS $-1.31 
Volume 60,119       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 262.58 +3.42 (1.32%)
Previous Close $259.16    52 Week High $165.40 
Open $263.42    52 Week Low $119.99 
Day High $264.64    P/E N/A 
Day Low $261.16    EPS $0.00 
Volume 36,997       

American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) Delayed: 52.30 +0.78 (1.51%)
Previous Close $51.52    52 Week High $36.25 
Open $52.37    52 Week Low $26.13 
Day High $52.71    P/E N/A 
Day Low $51.96    EPS $0.00 
Volume 1,719,338       

BANCO BRADESCO (NYSE: BBD) Delayed: 3.11 +0.13 (4.36%)
Previous Close $2.98    52 Week High $10.49 
Open $3.03    52 Week Low $4.01 
Day High $3.13    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 24,841,989       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 93.21 +1.24 (1.35%)
Previous Close $91.97    52 Week High $217.97 
Open $94.97    52 Week Low $139.61 
Day High $95.22    P/E N/A 
Day Low $92.52    EPS $0.00 
Volume 3,507,265       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Peabody Energy (NYSE: BTU) Delayed: 27.61 +0.75 (2.79%)
Previous Close $26.86    52 Week High $28.00 
Open $27.30    52 Week Low $0.99 
Day High $27.78    P/E N/A 
Day Low $27.14    EPS $-1.12 
Volume 2,071,844       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.92 +1.00 (1.28%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $79.06    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 1,374,548       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.38 +2.03 (1.44%)
Previous Close $141.35    52 Week High $32.07 
Open $142.13    52 Week Low $22.31 
Day High $145.00    P/E 126.88 
Day Low $141.79    EPS $1.13 
Volume 2,972,232       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,633       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.51 +0.12 (0.16%)
Previous Close $75.39    52 Week High $102.82 
Open $75.50    52 Week Low $75.71 
Day High $76.50    P/E 290.42 
Day Low $74.90    EPS $0.26 
Volume 2,198,777       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.81 +0.19 (1.79%)
Previous Close $10.62    52 Week High $55.85 
Open $10.67    52 Week Low $42.23 
Day High $10.88    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 533,211       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $5.10 
Open $1.62    52 Week Low $2.15 
Day High $1.65    P/E N/A 
Day Low $1.58    EPS $-0.84 
Volume 1,447,258       

CME Group Inc. (NASDAQ: CME) Delayed: 274.98 +4.11 (1.52%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $275.50    P/E 94.17 
Day Low $271.64    EPS $2.92 
Volume 1,815,202       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.52 +0.41 (0.77%)
Previous Close $53.11    52 Week High $20.88 
Open $53.47    52 Week Low $14.30 
Day High $54.03    P/E 26.11 
Day Low $53.08    EPS $2.05 
Volume 823,789       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 51.40 +0.37 (0.73%)
Previous Close $51.03    52 Week High $33.29 
Open $51.18    52 Week Low $14.60 
Day High $51.48    P/E N/A 
Day Low $50.96    EPS $0.00 
Volume 3,919,684       

ConocoPhillips (NYSE: COP) Delayed: 134.87 -0.02 (0.01%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 8,696,772       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,905,825       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.82 +0.26 (0.69%)
Previous Close $37.56    52 Week High $26.61 
Open $37.60    52 Week Low $11.19 
Day High $37.84    P/E N/A 
Day Low $37.54    EPS $0.00 
Volume 1,202,199       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,000       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 4,974       

Emisphere Technologies, Inc. (NASDAQ: EMIS) Delayed: 10.22 -0.02 (0.2%)
Previous Close $10.24    52 Week High $0.91 
Open $10.22    52 Week Low $0.46 
Day High $10.22    P/E N/A 
Day Low $10.22    EPS $-0.29 
Volume 109       

Endocan Corporation (AMEX: ENDO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.04 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 43,049       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

Entergy Corp. (NYSE: ETR) Delayed: 104.62 -2.72 (2.53%)
Previous Close $107.34    52 Week High $82.01 
Open $107.74    52 Week Low $64.18 
Day High $108.30    P/E 26.22 
Day Low $104.52    EPS $3.99 
Volume 2,118,417       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,549,083       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 47.81 +2.36 (5.19%)
Previous Close $45.45    52 Week High $6.60 
Open $48.08    52 Week Low $2.04 
Day High $48.38    P/E N/A 
Day Low $47.30    EPS $0.00 
Volume 4,870,192       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.25 +2.64 (1.66%)
Previous Close $158.61    52 Week High $287.02 
Open $160.00    52 Week Low $53.27 
Day High $162.08    P/E 21.16 
Day Low $159.55    EPS $7.62 
Volume 3,665,479       

ALERE (NASDAQ: IMA) Delayed: 5.51 -0.1 (1.78%)
Previous Close $5.61    52 Week High $44.87 
Open $6.09    52 Week Low $25.36 
Day High $6.21    P/E N/A 
Day Low $5.51    EPS $0.00 
Volume 19,935       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.02 +0.66 (2.10%)
Previous Close $31.36    52 Week High $35.00 
Open $31.89    52 Week Low $23.02 
Day High $32.32    P/E 16.42 
Day Low $31.72    EPS $1.95 
Volume 3,178,914       

KOREA ELECTRIC POWER CORP (NYSE: KEP) Delayed: 11.26 +0.03 (0.27%)
Previous Close $11.23    52 Week High $28.37 
Open $11.40    52 Week Low $19.52 
Day High $11.40    P/E N/A 
Day Low $11.26    EPS $0.00 
Volume 632,121       

LIBERTY ACQUISITION HOLDINGS CORP. (NYSE: LIA) Delayed: 9.75 --0 (-0%)
Previous Close $9.75    52 Week High $10.71 
Open $126.81    52 Week Low $9.41 
Day High $9.75    P/E N/A 
Day Low $9.75    EPS $-0.08 
Volume 66,295       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

MBIA, Inc. (NYSE: MBI) Delayed: 4.90 +0.08 (1.66%)
Previous Close $4.82    52 Week High $9.49 
Open $4.83    52 Week Low $5.26 
Day High $5.05    P/E 1.27 
Day Low $4.83    EPS $3.85 
Volume 516,510       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

Moody's Corp (NYSE: MCO) Delayed: 503.32 +4.55 (0.91%)
Previous Close $498.77    52 Week High $110.83 
Open $500.99    52 Week Low $77.76 
Day High $506.56    P/E 139.81 
Day Low $498.45    EPS $3.60 
Volume 713,502       

MEDAREX (NASDAQ: MEDX) Delayed: 37.55 +0.54 (1.46%)
Previous Close $37.01    52 Week High $16.02 
Open $37.24    52 Week Low $3.40 
Day High $37.62    P/E N/A 
Day Low $37.24    EPS $-1.31 
Volume 3,825       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

NEXMED (NASDAQ: NEXM) Delayed: 2.48 +0.22 (9.73%)
Previous Close $2.26    52 Week High $3.44 
Open $2.26    52 Week Low $0.12 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-6.92 
Volume 35,267       

National Financial Partners Corp. (NYSE: NFP) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $25.46 
Open $25.34    52 Week Low $13.24 
Day High $25.34    P/E 37.82 
Day Low $25.34    EPS $0.67 
Volume 12,979       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 8.72 +0.06 (0.69%)
Previous Close $8.66    52 Week High $7.29 
Open $9.02    52 Week Low $3.38 
Day High $9.07    P/E N/A 
Day Low $8.65    EPS $0.00 
Volume 4,697,812       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.72 +4.10 (1.18%)
Previous Close $346.62    52 Week High $104.87 
Open $347.52    52 Week Low $64.51 
Day High $351.18    P/E 57.97 
Day Low $347.45    EPS $6.05 
Volume 825,502       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

Occidental Petroleum (NYSE: OXY) Delayed: 61.30 -0.22 (0.36%)
Previous Close $61.52    52 Week High $78.48 
Open $61.53    52 Week Low $58.24 
Day High $61.78    P/E 8.35 
Day Low $61.20    EPS $7.34 
Volume 6,456,055       

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) Delayed: 212.18 +2.73 (1.30%)
Previous Close $209.45    52 Week High $108.24 
Open $208.90    52 Week Low $76.65 
Day High $214.27    P/E N/A 
Day Low $208.90    EPS $0.00 
Volume 146,271       

THE PHOENIX COMPANIES, Inc. (NYSE: PNX) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.86 
Open $19.44    52 Week Low $11.12 
Day High $37.49    P/E N/A 
Day Low $37.49    EPS $0.00 
Volume 209,647       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,010,114       

Transocean (NYSE: RIG) Delayed: 5.92 -0.09 (1.5%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $5.91    EPS $0.00 
Volume 29,506,829       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.30 +3.13 (3.06%)
Previous Close $102.17    52 Week High $40.19 
Open $104.29    52 Week Low $21.89 
Day High $105.39    P/E N/A 
Day Low $104.14    EPS $0.00 
Volume 3,305,045       

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (NYSE: SBS) Delayed: 4.61 +0.15 (3.36%)
Previous Close $4.46    52 Week High $10.55 
Open $4.49    52 Week Low $3.98 
Day High $4.64    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 13,298,613       

Charles Schwab (NYSE: SCHW) Delayed: 112.30 +2.51 (2.29%)
Previous Close $109.79    52 Week High $37.71 
Open $110.27    52 Week Low $21.51 
Day High $112.40    P/E 143.97 
Day Low $110.17    EPS $0.78 
Volume 6,939,621       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 40.29 +1.98 (5.17%)
Previous Close $38.31    52 Week High $23.17 
Open $40.30    52 Week Low $17.52 
Day High $41.01    P/E N/A 
Day Low $40.26    EPS $0.00 
Volume 2,469,626       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.87 +0.32 (0.60%)
Previous Close $53.55    52 Week High $84.30 
Open $54.00    52 Week Low $59.60 
Day High $54.15    P/E 10.56 
Day Low $53.19    EPS $5.10 
Volume 7,094,413       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

SOMAXON PHARMA (NASDAQ: SOMX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.17 
Open $3.00    52 Week Low $0.22 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-3.05 
Volume 300       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 68.42 +0.48 (0.71%)
Previous Close $67.94    52 Week High $31.52 
Open $68.29    52 Week Low $18.71 
Day High $68.76    P/E N/A 
Day Low $67.84    EPS $0.00 
Volume 2,096,833       

SYNVISTA THERAPEUTICS, Inc. (NYSE: SYI) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.00 
Open $0.09    52 Week Low $0.06 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-7.65 
Volume 22,703       

TRANSALTA CORPORATION (NYSE: TAC) Delayed: 12.21 -0.38 (3.02%)
Previous Close $12.59    52 Week High $5.62 
Open $12.67    52 Week Low $2.54 
Day High $12.75    P/E N/A 
Day Low $12.19    EPS $0.00 
Volume 1,592,177       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK) Delayed: 14.99 +0.29 (1.97%)
Previous Close $14.70    52 Week High $69.29 
Open $14.79    52 Week Low $28.26 
Day High $15.03    P/E N/A 
Day Low $14.79    EPS $0.00 
Volume 455,808       

Amerco, Inc. (NYSE: UHAL) Delayed: 71.41 -0.14 (0.2%)
Previous Close $71.55    52 Week High $436.89 
Open $71.90    52 Week Low $305.66 
Day High $72.53    P/E 4.09 
Day Low $71.01    EPS $17.44 
Volume 147,863       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,625       

Verisign Inc. (NASDAQ: VRSN) Delayed: 281.80 +4.90 (1.77%)
Previous Close $276.90    52 Week High $93.94 
Open $278.21    52 Week Low $70.26 
Day High $282.34    P/E 80.74 
Day Low $275.94    EPS $3.49 
Volume 603,582       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.01 (0.14%)
Previous Close $7.29    52 Week High $21.80 
Open $7.31    52 Week Low $16.02 
Day High $7.40    P/E 5.10 
Day Low $7.25    EPS $1.43 
Volume 7,132,668