Summary of Jana Partners 13F; New Stakes in AA, APC, BEAS, CNET, Ups Stake in YHOO

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Summary of Jana Partners 13F; New Stakes in AA, APC, BEAS, CNET, Ups Stake in YHOO
Alcoa Inc (NYSE: AA) Delayed: 51.89 +1.34 (2.65%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 2,545,708       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 51.47 -0.1 (0.19%)
Previous Close $51.57    52 Week High $23.88 
Open $51.55    52 Week Low $15.07 
Day High $52.51    P/E 32.58 
Day Low $51.31    EPS $1.58 
Volume 257,102       

American Italian Pasta Company (AMEX: AITP) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $17.95 
Open $13.25    52 Week Low $10.95 
Day High $13.25    P/E N/A 
Day Low $13.25    EPS $0.00 
Volume 81,993       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AMR Corp. (NYSE: AMR) Delayed: 205.87 +11.57 (5.95%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.69    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 277,540       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.82 -0.01 (1.2%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.63 
Day Low $0.78    EPS $1.30 
Volume 9,425       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.48 -0.28 (1.49%)
Previous Close $18.76    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.87    P/E 11.62 
Day Low $18.42    EPS $1.59 
Volume 47,065       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 207.63 -1.59 (0.76%)
Previous Close $209.22    52 Week High $18.67 
Open $210.92    52 Week Low $7.08 
Day High $212.95    P/E N/A 
Day Low $206.30    EPS $-0.93 
Volume 612,221       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 178.76 +0.65 (0.36%)
Previous Close $178.11    52 Week High $52.09 
Open $178.66    52 Week Low $35.92 
Day High $179.87    P/E 108.34 
Day Low $176.97    EPS $1.65 
Volume 139,222       

Axcan Pharma Inc (NASDAQ: AXCA) Delayed: 23.34 --0 (-0%)
Previous Close $23.34    52 Week High $23.34 
Open $23.34    52 Week Low $23.34 
Day High $23.34    P/E N/A 
Day Low $23.34    EPS $0.00 
Volume 0       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 342.78 +1.13 (0.33%)
Previous Close $341.65    52 Week High $280.89 
Open $345.20    52 Week Low $169.42 
Day High $346.85    P/E 114.26 
Day Low $339.99    EPS $3.00 
Volume 44,870       

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) Delayed: 52.30 +0.78 (1.51%)
Previous Close $51.52    52 Week High $36.25 
Open $52.37    52 Week Low $26.13 
Day High $52.71    P/E N/A 
Day Low $51.96    EPS $0.00 
Volume 374,229       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BakBone Software, Inc. Voting Shares (AMEX: BKBO) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.44 
Open $6.30    52 Week Low $0.12 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $0.00 
Volume 699,775       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 180.11 +1.61 (0.90%)
Previous Close $178.50    52 Week High $71.74 
Open $179.00    52 Week Low $48.56 
Day High $181.40    P/E 90.06 
Day Low $178.22    EPS $2.00 
Volume 326,021       

Citigroup Inc. (NYSE: C) Delayed: 130.96 +1.29 (0.99%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.24 
Day Low $130.34    EPS $4.33 
Volume 4,598,223       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.53 +0.64 (4.97%)
Previous Close $12.89    52 Week High $31.75 
Open $13.08    52 Week Low $21.27 
Day High $13.54    P/E 13.53 
Day Low $13.04    EPS $1.00 
Volume 183,826       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 149.20 +5.22 (3.63%)
Previous Close $143.98    52 Week High $42.21 
Open $143.95    52 Week Low $21.73 
Day High $149.30    P/E 1,065.71 
Day Low $143.95    EPS $0.14 
Volume 119,569       

Coleman Cable, Inc. (NASDAQ: CCIX) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $26.50 
Open $10.88    52 Week Low $9.29 
Day High $10.88    P/E 9.54 
Day Low $10.88    EPS $1.14 
Volume 804       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.78 +0.36 (1.36%)
Previous Close $26.42    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.97    P/E 10.46 
Day Low $26.43    EPS $2.56 
Volume 7,509,518       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $2.40 
Open $1.34    52 Week Low $0.46 
Day High $1.44    P/E 10.69 
Day Low $1.33    EPS $0.13 
Volume 11,419       

Copart, Inc. (NASDAQ: CPRT) Delayed: 33.99 -0.34 (0.99%)
Previous Close $34.33    52 Week High $55.22 
Open $34.48    52 Week Low $32.26 
Day High $34.60    P/E 25.18 
Day Low $33.93    EPS $1.35 
Volume 5,220,520       

COREL (NASDAQ: CREL) Delayed: 3.98 --0 (-0%)
Previous Close $3.98    52 Week High $4.99 
Open $1897.94    52 Week Low $1.35 
Day High $3.98    P/E N/A 
Day Low $3.98    EPS $0.00 
Volume 1,849       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 14.18 +0.36 (2.60%)
Previous Close $13.82    52 Week High $10.06 
Open $13.82    52 Week Low $0.55 
Day High $14.38    P/E N/A 
Day Low $13.81    EPS $-2.29 
Volume 1,371,103       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.54 +1.95 (1.78%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.87 
Day Low $110.45    EPS $1.51 
Volume 8,943,679       

CSX Corp. (NASDAQ: CSX) Delayed: 51.34 +0.37 (0.73%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.05 
Day Low $51.09    EPS $1.83 
Volume 5,833,636       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 13,560       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 33.72 +0.21 (0.63%)
Previous Close $33.51    52 Week High $35.05 
Open $33.70    52 Week Low $12.99 
Day High $34.05    P/E 12.35 
Day Low $33.05    EPS $2.73 
Volume 1,175,389       

Delta Air Lines (NYSE: DAL) Delayed: 82.32 +1.26 (1.55%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.70 
Day Low $82.05    EPS $12.28 
Volume 2,527,563       

Midas, Inc. (NYSE: DS) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $7.87 
Open $0.10    52 Week Low $7.02 
Day High $0.17    P/E 0.20 
Day Low $0.17    EPS $0.86 
Volume 11       

DaVita Inc. (NYSE: DVA) Delayed: 175.38 +0.14 (0.08%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.69 
Day Low $173.74    EPS $2.89 
Volume 199,553       

EMCOR GROUP, Inc. (NYSE: EME) Delayed: 781.36 -6.03 (0.77%)
Previous Close $787.39    52 Week High $70.12 
Open $791.73    52 Week Low $40.98 
Day High $794.27    P/E 429.32 
Day Low $775.53    EPS $1.82 
Volume 155,713       

EQT Corporation (NYSE: EQT) Delayed: 54.29 +0.40 (0.74%)
Previous Close $53.89    52 Week High $80.61 
Open $53.98    52 Week Low $47.10 
Day High $54.50    P/E 27.56 
Day Low $53.67    EPS $1.97 
Volume 2,974,884       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.45 +5.23 (7.34%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 28.96 
Day Low $74.40    EPS $2.64 
Volume 21,292,036       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1650.94 -22 (1.32%)
Previous Close $1672.94    52 Week High $34.00 
Open $1690.00    52 Week Low $24.22 
Day High $1711.30    P/E 2,392.67 
Day Low $1633.79    EPS $0.69 
Volume 193,819       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 20.07 +0.42 (2.14%)
Previous Close $19.65    52 Week High $13.00 
Open $19.97    52 Week Low $2.50 
Day High $20.17    P/E N/A 
Day Low $19.87    EPS $-23.97 
Volume 2,758,707       

GENTEK (NASDAQ: GETI) Delayed: 37.97 --0 (-0%)
Previous Close $37.97    52 Week High $38.50 
Open $10.11    52 Week Low $13.00 
Day High $37.97    P/E N/A 
Day Low $37.97    EPS $-6.92 
Volume 2,866       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

Gerber Scientific (NYSE: GRB) Delayed: 11.01 --0 (-0%)
Previous Close $11.01    52 Week High $11.27 
Open $29.98    52 Week Low $5.22 
Day High $11.01    P/E N/A 
Day Low $11.01    EPS $-0.27 
Volume 1,570,065       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.94 +0.10 (1.71%)
Previous Close $5.84    52 Week High $35.30 
Open $5.87    52 Week Low $24.31 
Day High $6.00    P/E 2.74 
Day Low $5.86    EPS $2.17 
Volume 3,545,886       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 50       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,224,943       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Horizon Lines, Inc. (NYSE: HRZ) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $5.95 
Open $17.85    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-2.49 
Volume 76,545       

Idearc, Inc. (NYSE: IAR) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $3.16 
Open $0.02    52 Week Low $0.02 
Day High $0.02    P/E 0.01 
Day Low $0.02    EPS $2.47 
Volume 34,039,324       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.65 +0.29 (0.96%)
Previous Close $30.36    52 Week High $37.22 
Open $30.70    52 Week Low $18.72 
Day High $30.81    P/E 47.15 
Day Low $30.33    EPS $0.65 
Volume 43,380       

Innophos Holdings, Inc. (NASDAQ: IPHS) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $51.74 
Open $2.30    52 Week Low $22.06 
Day High $31.99    P/E 14.41 
Day Low $31.99    EPS $2.22 
Volume 625,223       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.87 +1.54 (1.94%)
Previous Close $79.33    52 Week High $76.45 
Open $79.99    52 Week Low $47.08 
Day High $81.60    P/E 38.88 
Day Low $79.52    EPS $2.08 
Volume 2,897,598       

I2 TECHNOLOGIES (NYSE: ITWO) Delayed: 46.38 +0.37 (0.80%)
Previous Close $46.01    52 Week High $19.84 
Open $46.35    52 Week Low $6.78 
Day High $46.41    P/E 29.54 
Day Low $46.13    EPS $1.57 
Volume 13,047       

INFOGROUP (NYSE: IUSA) Delayed: 15.94 --0 (-0%)
Previous Close $15.94    52 Week High $8.99 
Open $0.20    52 Week Low $5.77 
Day High $15.94    P/E 93.76 
Day Low $15.94    EPS $0.17 
Volume 14,650       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

JMP GROUP, Inc. (NYSE: JMP) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.32 
Open $7.50    52 Week Low $4.95 
Day High $7.50    P/E 41.67 
Day Low $7.50    EPS $0.18 
Volume 9,500       

Arcadia Resources, Inc. (NYSE: KAD) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.48 
Open $20.75    52 Week Low $0.03 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.08 
Volume 13,248       

Kimball International (NASDAQ: KBALB) Delayed: 17.98 -0.3 (1.64%)
Previous Close $18.28    52 Week High $20.10 
Open $18.70    52 Week Low $11.00 
Day High $18.70    P/E 23.66 
Day Low $17.90    EPS $0.76 
Volume 170,437       

KBR, Inc. (NYSE: KBR) Delayed: 38.64 +0.74 (1.95%)
Previous Close $37.90    52 Week High $19.94 
Open $37.94    52 Week Low $11.61 
Day High $38.95    P/E 24.61 
Day Low $37.94    EPS $1.57 
Volume 426,349       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 22.76 +0.18 (0.80%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.47 
Day Low $22.65    EPS $3.52 
Volume 2,209,897       

METALICO, Inc. (NYSE: MEA) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $1.25 
Open $1.35    52 Week Low $0.26 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-0.82 
Volume 235,573       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.88 -0.35 (2.3%)
Previous Close $15.23    52 Week High $17.02 
Open $15.42    52 Week Low $9.36 
Day High $15.76    P/E 22.89 
Day Low $14.75    EPS $0.65 
Volume 2,045,603       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 57.92 +0.16 (0.28%)
Previous Close $57.76    52 Week High $61.68 
Open $57.81    52 Week Low $43.69 
Day High $58.57    P/E 31.31 
Day Low $57.50    EPS $1.85 
Volume 117,638       

Monster Beverage (NASDAQ: MNST) Delayed: 48.07 +0.58 (1.22%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.30 
Day Low $47.22    EPS $1.90 
Volume 3,137,364       

Merck & Co. (NYSE: MRK) Delayed: 152.07 +3.08 (2.07%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.45 
Day Low $148.59    EPS $1.47 
Volume 8,632,990       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 935.75 +8.14 (0.88%)
Previous Close $927.61    52 Week High $447.97 
Open $931.88    52 Week Low $322.54 
Day High $942.95    P/E 51.39 
Day Low $920.83    EPS $18.21 
Volume 54,908       

NRG Energy (NYSE: NRG) Delayed: 114.87 -0.49 (0.42%)
Previous Close $115.36    52 Week High $18.32 
Open $116.58    52 Week Low $8.80 
Day High $117.23    P/E 56.03 
Day Low $113.82    EPS $2.05 
Volume 1,124,476       

NBTY, Inc. (NYSE: NTY) Delayed: 54.98 --0 (-0%)
Previous Close $54.98    52 Week High $55.01 
Open $88.41    52 Week Low $31.80 
Day High $54.98    P/E 13.99 
Day Low $54.98    EPS $3.93 
Volume 995,990       

Nucor Corp. (NYSE: NUE) Delayed: 241.42 +0.94 (0.39%)
Previous Close $240.48    52 Week High $60.09 
Open $244.89    52 Week Low $33.90 
Day High $252.37    P/E 157.79 
Day Low $241.18    EPS $1.53 
Volume 1,183,695       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

Potlatch Corporation (NASDAQ: PCH) Delayed: 41.73 --0 (-0%)
Previous Close $41.73    52 Week High $40.55 
Open $41.73    52 Week Low $24.01 
Day High $41.73    P/E 24.12 
Day Low $41.73    EPS $1.73 
Volume 135,736       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Pinnacle Gas Resources, Inc. (NASDAQ: PINN) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $0.35 
Open $14.70    52 Week Low $0.14 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-1.41 
Volume 5,000       

PRGX Global, Inc. (NASDAQ: PRGX) Delayed: 7.71 --0 (-0%)
Previous Close $7.71    52 Week High $5.81 
Open $0.04    52 Week Low $3.04 
Day High $7.71    P/E 28.56 
Day Low $7.71    EPS $0.27 
Volume 18,349       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.97 +0.23 (0.14%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.86 
Day Low $159.17    EPS $3.67 
Volume 3,524,952       

QLT, Inc. (NYSE: QLTI) Delayed: 28.00 +0.29 (1.05%)
Previous Close $27.71    52 Week High $3.01 
Open $27.94    52 Week Low $1.22 
Day High $28.00    P/E N/A 
Day Low $27.94    EPS $0.00 
Volume 834       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 7.35 +0.13 (1.80%)
Previous Close $7.22    52 Week High $24.95 
Open $7.30    52 Week Low $10.87 
Day High $7.49    P/E N/A 
Day Low $7.21    EPS $-1.61 
Volume 57,444       

RCN (NASDAQ: RCNI) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $15.38 
Open $0.20    52 Week Low $8.00 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-0.03 
Volume 5,000       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 8,337       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 2,316,614       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Superior Essex, Inc. (NASDAQ: SPSX) Delayed: 45.00 --0 (-0%)
Previous Close $45.00    52 Week High $45.71 
Open $45.00    52 Week Low $43.84 
Day High $45.00    P/E 15.79 
Day Low $45.00    EPS $2.85 
Volume 0       

SYKES Enterprises, Inc. (NASDAQ: SYKE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $32.45 
Open $171.57    52 Week Low $25.91 
Day High $54.00    P/E 62.07 
Day Low $54.00    EPS $0.87 
Volume 240       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.50 +0.69 (1.87%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 1,757,408       

TEJON RANCH CO. (NYSE: TRC) Delayed: 16.47 +0.01 (0.06%)
Previous Close $16.46    52 Week High $26.99 
Open $16.48    52 Week Low $16.85 
Day High $16.62    P/E 65.88 
Day Low $16.44    EPS $0.25 
Volume 49,623       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.65 -0.09 (0.3%)
Previous Close $29.74    52 Week High $27.98 
Open $30.00    52 Week Low $14.94 
Day High $30.00    P/E 6.35 
Day Low $29.32    EPS $4.67 
Volume 175,953       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TITAN INTERNATIONAL, Inc. (NYSE: TWI) Delayed: 7.12 +0.45 (6.75%)
Previous Close $6.67    52 Week High $12.10 
Open $6.74    52 Week Low $2.50 
Day High $7.13    P/E 10.03 
Day Low $6.68    EPS $0.71 
Volume 317,213       

Uluru (NYSE: ULU) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.00 
Open $28.28    52 Week Low $0.04 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-2.88 
Volume 1,100       

Nextwave Wireless, Inc. (NASDAQ: WAVE) Delayed: 7.00 +0.28 (4.17%)
Previous Close $6.72    52 Week High $1.44 
Open $7.00    52 Week Low $1.44 
Day High $7.35    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 12,596       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Williams Cos. (NYSE: WMB) Delayed: 70.73 -0.95 (1.33%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.52 
Day Low $69.92    EPS $0.64 
Volume 4,260,663       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 880,837       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629