David Moenning's Daily State of the Markets: 2/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. RDDT
4. GLOB
5. WDAY
6. GNK
7. HTFL
8. SNDK
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 2/14
Agilent Technologies Inc (NYSE: A) Delayed: 148.53 --0 (-0%)
Previous Close $148.53    52 Week High $48.63 
Open $148.53    52 Week Low $34.15 
Day High $148.53    P/E 68.76 
Day Low $148.53    EPS $2.16 
Volume 15       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 103.67 --0 (-0%)
Previous Close $103.67    52 Week High $217.97 
Open $103.67    52 Week Low $139.61 
Day High $103.67    P/E N/A 
Day Low $103.67    EPS $0.00 
Volume 57,502       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.18 --0 (-0%)
Previous Close $26.18    52 Week High $68.36 
Open $26.18    52 Week Low $52.34 
Day High $26.18    P/E 10.23 
Day Low $26.18    EPS $2.56 
Volume 12,836       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.84 --0 (-0%)
Previous Close $126.84    52 Week High $67.66 
Open $126.84    52 Week Low $46.23 
Day High $126.84    P/E N/A 
Day Low $126.84    EPS $0.00 
Volume 210       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 --0 (-0%)
Previous Close $1039.42    52 Week High $211.75 
Open $1039.42    52 Week Low $138.20 
Day High $1039.42    P/E 67.23 
Day Low $1039.42    EPS $15.46 
Volume 612       

Intel (NASDAQ: INTC) Delayed: 102.50 --0 (-0%)
Previous Close $102.50    52 Week High $38.36 
Open $102.50    52 Week Low $27.68 
Day High $102.50    P/E 54.23 
Day Low $102.50    EPS $1.89 
Volume 1,277,214       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.72 --0 (-0%)
Previous Close $356.72    52 Week High $77.81 
Open $356.72    52 Week Low $56.43 
Day High $356.72    P/E 178.36 
Day Low $356.72    EPS $2.00 
Volume 327       

Micron Technology (NASDAQ: MU) Delayed: 971.66 --0 (-0%)
Previous Close $971.66    52 Week High $18.33 
Open $971.66    52 Week Low $9.31 
Day High $971.66    P/E 574.95 
Day Low $971.66    EPS $1.69 
Volume 837,137       

Nuveen Connecticut Dividend Advantage Municipal Fund (NYSE: NFC) Delayed: 10.11 --0 (-0%)
Previous Close $10.11    52 Week High $15.73 
Open $0.01    52 Week Low $13.70 
Day High $10.11    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 0       

NetApp (NASDAQ: NTAP) Delayed: 207.08 --0 (-0%)
Previous Close $207.08    52 Week High $36.10 
Open $207.08    52 Week Low $20.66 
Day High $207.08    P/E 119.70 
Day Low $207.08    EPS $1.73 
Volume 541       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 --0 (-0%)
Previous Close $225.16    52 Week High $88.77 
Open $225.16    52 Week Low $24.75 
Day High $225.16    P/E 304.27 
Day Low $225.16    EPS $0.74 
Volume 614,879       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

UBS AG (NYSE: UBS) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $19.94 
Open $53.63    52 Week Low $11.93 
Day High $53.63    P/E 57.67 
Day Low $53.63    EPS $0.93 
Volume 5,999       

Union Pacific (NYSE: UNP) Delayed: 293.68 --0 (-0%)
Previous Close $293.68    52 Week High $100.63 
Open $293.68    52 Week Low $67.06 
Day High $293.68    P/E 31.18 
Day Low $293.68    EPS $9.42 
Volume 671       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Vulcan Materials (NYSE: VMC) Delayed: 282.00 --0 (-0%)
Previous Close $282.00    52 Week High $138.18 
Open $282.00    52 Week Low $78.83 
Day High $282.00    P/E 1,762.50 
Day Low $282.00    EPS $0.16 
Volume 29       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214