David Moenning�s Daily State of the Markets: 10/31
Go back to David Moenning�s Daily State of the Markets: 10/31| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.27 +0.75 (8.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $23.44 | |||
| Open | $9.04 | 52 Week Low | $6.90 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $0.00 | |||
| Volume | 1,071,544 | |||||
| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 80.45 +0.30 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.15 | 52 Week High | $47.88 | |||
| Open | $80.44 | 52 Week Low | $29.86 | |||
| Day High | $81.06 | P/E | 39.83 | |||
| Day Low | $79.86 | EPS | $2.02 | |||
| Volume | 2,065,868 | |||||
| (NYSE: CHIR) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $ | |||
| Open | $9.32 | 52 Week Low | $ | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $ | |||
| Volume | 4,517,776 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 4,998,268 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 58.36 +0.66 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.70 | 52 Week High | $78.48 | |||
| Open | $58.13 | 52 Week Low | $58.24 | |||
| Day High | $58.94 | P/E | 7.95 | |||
| Day Low | $57.83 | EPS | $7.34 | |||
| Volume | 6,744,119 | |||||
| (NYSE: PDG) | Delayed: 0.00 -22.04 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $ | |||
| Open | $22.04 | 52 Week Low | $ | |||
| Day High | $22.04 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $ | |||
| Volume | 0 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 341.67 -1.25 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.92 | 52 Week High | $73.88 | |||
| Open | $342.92 | 52 Week Low | $47.17 | |||
| Day High | $346.09 | P/E | 68.89 | |||
| Day Low | $339.23 | EPS | $4.96 | |||
| Volume | 1,918,501 | |||||

