David Moenning's Daily State of the Markets: 2/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. NVDA
6. WYFI
7. STUB
8. EAT
9. BTGO
10. GO

Go back to David Moenning's Daily State of the Markets: 2/13
Applied Materials Inc (NASDAQ: AMAT) Delayed: 534.54 -13.61 (2.48%)
Previous Close $548.15    52 Week High $31.07 
Open $548.81    52 Week Low $15.44 
Day High $563.76    P/E 1,406.68 
Day Low $531.79    EPS $0.38 
Volume 12,930,975       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Oi S.A. (NASDAQ: BTM) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $31.85 
Open $0.49    52 Week Low $15.24 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $0.00 
Volume 1,329,591       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.57 -0.97 (0.92%)
Previous Close $105.54    52 Week High $54.32 
Open $106.05    52 Week Low $40.78 
Day High $106.78    P/E 54.75 
Day Low $103.49    EPS $1.91 
Volume 415,144       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Deere & Company (NYSE: DE) Delayed: 612.38 -7.39 (1.19%)
Previous Close $619.77    52 Week High $92.90 
Open $619.55    52 Week Low $70.16 
Day High $622.01    P/E 66.20 
Day Low $611.11    EPS $9.25 
Volume 517,511       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 19,773       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.96 -0.21 (0.8%)
Previous Close $26.17    52 Week High $22.01 
Open $26.00    52 Week Low $7.01 
Day High $26.48    P/E N/A 
Day Low $25.88    EPS $0.00 
Volume 1,901,754       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

The Coca Cola Company (NYSE: KO) Delayed: 87.42 +0.71 (0.82%)
Previous Close $86.71    52 Week High $47.13 
Open $87.14    52 Week Low $40.63 
Day High $87.75    P/E 46.01 
Day Low $86.91    EPS $1.90 
Volume 10,135,902       

Masco Corp. (NYSE: MAS) Delayed: 74.58 -0.06 (0.08%)
Previous Close $74.64    52 Week High $37.38 
Open $75.76    52 Week Low $23.10 
Day High $76.51    P/E 95.62 
Day Low $74.49    EPS $0.78 
Volume 2,047,287       

Morgan Stanley (NYSE: MS) Delayed: 218.38 +0.74 (0.34%)
Previous Close $217.64    52 Week High $39.88 
Open $219.30    52 Week Low $21.16 
Day High $222.00    P/E 152.71 
Day Low $217.88    EPS $1.43 
Volume 3,611,242       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.59 +0.51 (0.36%)
Previous Close $142.08    52 Week High $81.45 
Open $143.87    52 Week Low $55.01 
Day High $146.67    P/E 80.56 
Day Low $142.00    EPS $1.77 
Volume 1,595,777       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.17 -0.1 (0.4%)
Previous Close $25.27    52 Week High $29.75 
Open $25.27    52 Week Low $15.27 
Day High $26.00    P/E 16.67 
Day Low $25.01    EPS $1.51 
Volume 77,532       

SLM Corporation (NASDAQ: SLM) Delayed: 27.74 -0.23 (0.82%)
Previous Close $27.97    52 Week High $9.48 
Open $28.12    52 Week Low $5.09 
Day High $28.27    P/E 9.60 
Day Low $27.43    EPS $2.89 
Volume 2,965,828       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.37 -0.6 (0.58%)
Previous Close $102.97    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $103.59    P/E 14.28 
Day Low $101.33    EPS $7.17 
Volume 1,271,645