David Moenning's Daily State of the Markets: 2/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 2/12
American International Group, Inc. (NYSE: AIG) Delayed: 74.93 -0.5 (0.66%)
Previous Close $75.43    52 Week High $64.72 
Open $75.47    52 Week Low $48.41 
Day High $75.57    P/E 12.32 
Day Low $74.35    EPS $6.08 
Volume 4,739,466       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 290.19 +3.36 (1.17%)
Previous Close $286.83    52 Week High $89.18 
Open $287.91    52 Week Low $65.70 
Day High $290.61    P/E 134.97 
Day Low $285.75    EPS $2.15 
Volume 445,725       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 545.64 +0.70 (0.13%)
Previous Close $544.94    52 Week High $98.06 
Open $550.32    52 Week Low $62.57 
Day High $551.40    P/E 189.46 
Day Low $541.91    EPS $2.88 
Volume 370,791       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 273.75 +3.79 (1.40%)
Previous Close $269.96    52 Week High $98.45 
Open $272.78    52 Week Low $47.10 
Day High $278.13    P/E 222.56 
Day Low $272.10    EPS $1.23 
Volume 443,279       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 38.12 +0.51 (1.36%)
Previous Close $37.61    52 Week High $5.16 
Open $38.34    52 Week Low $1.87 
Day High $38.56    P/E N/A 
Day Low $37.45    EPS $0.00 
Volume 3,370,301       

Expeditors Int'l (NYSE: EXPD) Delayed: 192.47 +4.73 (2.52%)
Previous Close $187.74    52 Week High $52.58 
Open $190.47    52 Week Low $40.41 
Day High $193.32    P/E 114.57 
Day Low $190.01    EPS $1.68 
Volume 1,552,388       

General Motors (NYSE: GM) Delayed: 78.27 -1.04 (1.31%)
Previous Close $79.31    52 Week High $36.88 
Open $79.89    52 Week Low $26.69 
Day High $79.89    P/E 34.79 
Day Low $77.97    EPS $2.25 
Volume 9,088,944       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.12 -0.03 (0.09%)
Previous Close $32.15    52 Week High $16.19 
Open $32.14    52 Week Low $8.91 
Day High $32.85    P/E 11.77 
Day Low $32.07    EPS $2.73 
Volume 10,303,154       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 68.36 +0.08 (0.12%)
Previous Close $68.28    52 Week High $37.38 
Open $69.43    52 Week Low $23.10 
Day High $69.60    P/E 87.64 
Day Low $67.91    EPS $0.78 
Volume 1,361,369       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.42 +0.25 (3.06%)
Previous Close $8.17    52 Week High $16.18 
Open $8.08    52 Week Low $7.57 
Day High $8.43    P/E N/A 
Day Low $8.07    EPS $-1.21 
Volume 4,857,649       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 131.48 +3.03 (2.36%)
Previous Close $128.45    52 Week High $81.45 
Open $131.67    52 Week Low $55.01 
Day High $132.41    P/E 74.28 
Day Low $130.00    EPS $1.77 
Volume 1,164,631       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.92 -1.58 (5.96%)
Previous Close $26.50    52 Week High $29.75 
Open $26.73    52 Week Low $15.27 
Day High $27.11    P/E 16.50 
Day Low $24.68    EPS $1.51 
Volume 142,059       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.74 +0.08 (0.16%)
Previous Close $48.66    52 Week High $84.30 
Open $47.72    52 Week Low $59.60 
Day High $49.34    P/E 9.56 
Day Low $47.72    EPS $5.10 
Volume 14,000,985       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.53 +0.22 (0.56%)
Previous Close $39.31    52 Week High $66.55 
Open $39.31    52 Week Low $37.82 
Day High $39.81    P/E N/A 
Day Low $39.05    EPS $0.00 
Volume 4,775,005       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNILEVER PLC (NYSE: UL) Delayed: 59.70 +0.12 (0.20%)
Previous Close $59.58    52 Week High $48.97 
Open $59.89    52 Week Low $39.06 
Day High $59.99    P/E N/A 
Day Low $59.41    EPS $0.00 
Volume 3,079,033