David Moenning's Daily State of the Markets: 2/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. EAT
6. NVDA
7. WYFI
8. STUB
9. ARX
10. BTGO

Go back to David Moenning's Daily State of the Markets: 2/12
American International Group, Inc. (NYSE: AIG) Delayed: 75.91 -0.23 (0.3%)
Previous Close $76.14    52 Week High $64.72 
Open $76.74    52 Week Low $48.41 
Day High $76.96    P/E 12.49 
Day Low $75.83    EPS $6.08 
Volume 610,048       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 282.53 -1.84 (0.65%)
Previous Close $284.37    52 Week High $89.18 
Open $286.30    52 Week Low $65.70 
Day High $287.79    P/E 131.41 
Day Low $278.84    EPS $2.15 
Volume 361,871       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 696.61 -27.1 (3.74%)
Previous Close $723.71    52 Week High $98.06 
Open $723.88    52 Week Low $62.57 
Day High $723.88    P/E 241.88 
Day Low $689.14    EPS $2.88 
Volume 111,741       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 413.40 +3.23 (0.79%)
Previous Close $410.17    52 Week High $98.45 
Open $411.96    52 Week Low $47.10 
Day High $414.35    P/E 336.10 
Day Low $406.96    EPS $1.23 
Volume 107,850       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 38.49 -1.2 (3.02%)
Previous Close $39.69    52 Week High $5.16 
Open $38.84    52 Week Low $1.87 
Day High $39.36    P/E N/A 
Day Low $38.38    EPS $0.00 
Volume 996,860       

Expeditors Int'l (NYSE: EXPD) Delayed: 185.59 +1.12 (0.61%)
Previous Close $184.47    52 Week High $52.58 
Open $185.00    52 Week Low $40.41 
Day High $187.67    P/E 110.47 
Day Low $184.45    EPS $1.68 
Volume 316,151       

General Motors (NYSE: GM) Delayed: 86.50 -0.26 (0.3%)
Previous Close $86.76    52 Week High $36.88 
Open $86.85    52 Week Low $26.69 
Day High $87.35    P/E 38.44 
Day Low $86.31    EPS $2.25 
Volume 1,396,398       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.36 +1.08 (3.69%)
Previous Close $29.28    52 Week High $16.19 
Open $31.32    52 Week Low $8.91 
Day High $32.19    P/E 11.12 
Day Low $29.49    EPS $2.73 
Volume 13,634,538       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 75.04 +0.40 (0.54%)
Previous Close $74.64    52 Week High $37.38 
Open $75.76    52 Week Low $23.10 
Day High $76.51    P/E 96.21 
Day Low $74.75    EPS $0.78 
Volume 777,822       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.62 +0.18 (2.80%)
Previous Close $6.44    52 Week High $16.18 
Open $6.46    52 Week Low $7.57 
Day High $6.68    P/E N/A 
Day Low $6.45    EPS $-1.21 
Volume 1,309,310       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 145.74 +3.66 (2.58%)
Previous Close $142.08    52 Week High $81.45 
Open $143.87    52 Week Low $55.01 
Day High $146.67    P/E 82.34 
Day Low $142.00    EPS $1.77 
Volume 750,049       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.33 +0.06 (0.24%)
Previous Close $25.27    52 Week High $29.75 
Open $25.27    52 Week Low $15.27 
Day High $26.00    P/E 16.77 
Day Low $25.01    EPS $1.51 
Volume 41,156       

Schlumberger Ltd. (NYSE: SLB) Delayed: 52.10 -0.51 (0.97%)
Previous Close $52.61    52 Week High $84.30 
Open $52.00    52 Week Low $59.60 
Day High $52.44    P/E 10.22 
Day Low $51.60    EPS $5.10 
Volume 2,819,526       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.08 +0.34 (0.93%)
Previous Close $36.74    52 Week High $66.55 
Open $36.90    52 Week Low $37.82 
Day High $37.39    P/E N/A 
Day Low $36.63    EPS $0.00 
Volume 3,610,067       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNILEVER PLC (NYSE: UL) Delayed: 62.46 +0.74 (1.20%)
Previous Close $61.72    52 Week High $48.97 
Open $62.27    52 Week Low $39.06 
Day High $62.58    P/E N/A 
Day Low $62.17    EPS $0.00 
Volume 1,320,215