David Moenning's Daily State of the Markets: 2/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 2/11
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 186.46 +6.10 (3.38%)
Previous Close $180.36    52 Week High $60.10 
Open $182.90    52 Week Low $24.80 
Day High $187.88    P/E N/A 
Day Low $182.26    EPS $0.00 
Volume 2,901,742       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.38 +1.50 (1.34%)
Previous Close $111.88    52 Week High $60.16 
Open $112.70    52 Week Low $44.16 
Day High $113.73    P/E 53.99 
Day Low $110.88    EPS $2.10 
Volume 1,410,586       

FRONTLINE LTD. (NYSE: FRO) Delayed: 41.21 +0.69 (1.70%)
Previous Close $40.52    52 Week High $10.41 
Open $40.74    52 Week Low $1.87 
Day High $41.52    P/E N/A 
Day Low $40.49    EPS $-1.06 
Volume 1,266,468       

First Solar Inc (NASDAQ: FSLR) Delayed: 225.56 +1.87 (0.84%)
Previous Close $223.69    52 Week High $74.29 
Open $224.78    52 Week Low $30.85 
Day High $230.96    P/E 47.49 
Day Low $223.75    EPS $4.75 
Volume 2,244,160       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.52 -0.48 (0.96%)
Previous Close $50.00    52 Week High $45.58 
Open $49.04    52 Week Low $37.82 
Day High $49.57    P/E N/A 
Day Low $48.86    EPS $0.00 
Volume 3,722,991       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.31 +0.46 (1.71%)
Previous Close $26.85    52 Week High $5.82 
Open $27.27    52 Week Low $1.31 
Day High $27.74    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 5,172,459       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Tele Norte Leste Participacoes S.A. ADS (NYSE: TNE) Delayed: 10.99 -0.11 (0.99%)
Previous Close $11.10    52 Week High $19.22 
Open $11.02    52 Week Low $8.49 
Day High $11.35    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 5,216,798       

UNILEVER PLC (NYSE: UL) Delayed: 62.09 -0.59 (0.94%)
Previous Close $62.68    52 Week High $48.97 
Open $62.38    52 Week Low $39.06 
Day High $62.61    P/E N/A 
Day Low $62.05    EPS $0.00 
Volume 2,007,892