David Moenning's Daily State of the Markets: 2/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. DPZ
2. BAC
3. NVDA
4. UNH
5. ORCL
6. DVLT
7. LQDA
8. META
9. VSTM
10. GS

Go back to David Moenning's Daily State of the Markets: 2/8
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.71 -0.02 (1.16%)
Previous Close $1.73    52 Week High $47.91 
Open $1.71    52 Week Low $34.97 
Day High $1.80    P/E N/A 
Day Low $1.70    EPS $-0.04 
Volume 456,938       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 88.38 -3.27 (3.57%)
Previous Close $91.65    52 Week High $22.91 
Open $90.08    52 Week Low $6.20 
Day High $90.99    P/E N/A 
Day Low $87.87    EPS $0.00 
Volume 1,109,884       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CIGNA Corp. (NYSE: CI) Delayed: 285.89 +3.36 (1.19%)
Previous Close $282.53    52 Week High $148.99 
Open $283.85    52 Week Low $115.03 
Day High $287.90    P/E 52.46 
Day Low $283.56    EPS $5.45 
Volume 320,335       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.53 -0.03 (0.22%)
Previous Close $13.56    52 Week High $28.35 
Open $13.54    52 Week Low $15.36 
Day High $13.54    P/E 8.90 
Day Low $13.52    EPS $1.52 
Volume 169,543       

Genworth Financial Inc. (NYSE: GNW) Delayed: 8.78 -0.11 (1.24%)
Previous Close $8.89    52 Week High $5.27 
Open $8.81    52 Week Low $1.57 
Day High $8.87    P/E 7.63 
Day Low $8.68    EPS $1.15 
Volume 680,514       

The Coca Cola Company (NYSE: KO) Delayed: 91.37 +1.26 (1.40%)
Previous Close $90.11    52 Week High $47.13 
Open $90.90    52 Week Low $40.63 
Day High $91.37    P/E 48.09 
Day Low $90.55    EPS $1.90 
Volume 3,258,464       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Moody's Corp (NYSE: MCO) Delayed: 462.40 -1.73 (0.37%)
Previous Close $464.13    52 Week High $110.83 
Open $460.06    52 Week Low $77.76 
Day High $465.49    P/E 128.44 
Day Low $458.86    EPS $3.60 
Volume 145,268       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 34       

Telecom Corp. of New Zealand Ltd. ADS (NYSE: NZT) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $11.70 
Open $25.93    52 Week Low $7.11 
Day High $9.74    P/E N/A 
Day Low $9.74    EPS $0.00 
Volume 13,177       

Pitney-Bowes (NYSE: PBI) Delayed: 16.71 -0.29 (1.71%)
Previous Close $17.00    52 Week High $21.81 
Open $16.79    52 Week Low $14.22 
Day High $16.87    P/E 11.21 
Day Low $16.62    EPS $1.49 
Volume 158,666       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prologis Inc (NYSE: PLD) Delayed: 132.49 -1.06 (0.79%)
Previous Close $133.55    52 Week High $54.87 
Open $133.66    52 Week Low $35.25 
Day High $134.19    P/E N/A 
Day Low $132.10    EPS $-0.19 
Volume 1,069,240       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.06 -0.71 (1.46%)
Previous Close $48.77    52 Week High $84.30 
Open $49.36    52 Week Low $59.60 
Day High $49.36    P/E 9.42 
Day Low $48.04    EPS $5.10 
Volume 2,739,588       

Urban Outfitters (NASDAQ: URBN) Delayed: 85.15 +0.30 (0.35%)
Previous Close $84.85    52 Week High $40.80 
Open $83.67    52 Week Low $19.26 
Day High $85.28    P/E 45.78 
Day Low $83.42    EPS $1.86 
Volume 198,444       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 18.97 --0 (-0%)
Previous Close $18.97    52 Week High $33.17 
Open $18.98    52 Week Low $22.06 
Day High $19.36    P/E 19.97 
Day Low $18.86    EPS $0.95 
Volume 3,255,969