David Moenning's Daily State of the Markets: 2/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. PLTR
5. VRTS
6. NTSK
7. FIVE
8. AI
9. XPRO
10. DDD

Go back to David Moenning's Daily State of the Markets: 2/8
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $47.91 
Open $4.28    52 Week Low $34.97 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $-0.04 
Volume 7,307       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 89.85 --0 (-0%)
Previous Close $89.85    52 Week High $22.91 
Open $89.85    52 Week Low $6.20 
Day High $89.85    P/E N/A 
Day Low $89.85    EPS $0.00 
Volume 10,163       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CIGNA Corp. (NYSE: CI) Delayed: 270.73 --0 (-0%)
Previous Close $270.73    52 Week High $148.99 
Open $270.73    52 Week Low $115.03 
Day High $270.73    P/E 49.68 
Day Low $270.73    EPS $5.45 
Volume 1,882       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $28.35 
Open $10.20    52 Week Low $15.36 
Day High $10.20    P/E 6.71 
Day Low $10.20    EPS $1.52 
Volume 4       

Genworth Financial Inc. (NYSE: GNW) Delayed: 8.35 --0 (-0%)
Previous Close $8.35    52 Week High $5.27 
Open $8.35    52 Week Low $1.57 
Day High $8.35    P/E 7.26 
Day Low $8.35    EPS $1.15 
Volume 5       

The Coca Cola Company (NYSE: KO) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $47.13 
Open $78.76    52 Week Low $40.63 
Day High $78.76    P/E 41.45 
Day Low $78.76    EPS $1.90 
Volume 73,800       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Moody's Corp (NYSE: MCO) Delayed: 448.39 --0 (-0%)
Previous Close $448.39    52 Week High $110.83 
Open $448.39    52 Week Low $77.76 
Day High $448.39    P/E 124.55 
Day Low $448.39    EPS $3.60 
Volume 247       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1       

Telecom Corp. of New Zealand Ltd. ADS (NYSE: NZT) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $11.70 
Open $25.93    52 Week Low $7.11 
Day High $9.74    P/E N/A 
Day Low $9.74    EPS $0.00 
Volume 13,177       

Pitney-Bowes (NYSE: PBI) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $21.81 
Open $16.50    52 Week Low $14.22 
Day High $16.50    P/E 11.07 
Day Low $16.50    EPS $1.49 
Volume 273       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prologis Inc (NYSE: PLD) Delayed: 141.82 --0 (-0%)
Previous Close $141.82    52 Week High $54.87 
Open $141.82    52 Week Low $35.25 
Day High $141.82    P/E N/A 
Day Low $141.82    EPS $-0.19 
Volume 999       

Schlumberger Ltd. (NYSE: SLB) Delayed: 56.85 --0 (-0%)
Previous Close $56.85    52 Week High $84.30 
Open $56.85    52 Week Low $59.60 
Day High $56.85    P/E 11.15 
Day Low $56.85    EPS $5.10 
Volume 2,217       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.57 --0 (-0%)
Previous Close $72.57    52 Week High $40.80 
Open $72.57    52 Week Low $19.26 
Day High $72.57    P/E 39.02 
Day Low $72.57    EPS $1.86 
Volume 103       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.47 --0 (-0%)
Previous Close $24.47    52 Week High $33.17 
Open $24.47    52 Week Low $22.06 
Day High $24.47    P/E 25.76 
Day Low $24.47    EPS $0.95 
Volume 667