David Moenning's Daily State of the Markets: 2/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 2/8
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.64 +0.03 (1.15%)
Previous Close $2.61    52 Week High $47.91 
Open $2.62    52 Week Low $34.97 
Day High $2.67    P/E N/A 
Day Low $2.60    EPS $-0.04 
Volume 710,771       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 96.30 +1.23 (1.29%)
Previous Close $95.07    52 Week High $22.91 
Open $95.67    52 Week Low $6.20 
Day High $97.35    P/E N/A 
Day Low $95.65    EPS $0.00 
Volume 1,211,742       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 -0.01 (0.08%)
Previous Close $13.30    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 6,304,514       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.16 +0.17 (1.70%)
Previous Close $9.99    52 Week High $5.27 
Open $9.98    52 Week Low $1.57 
Day High $10.17    P/E 8.83 
Day Low $9.98    EPS $1.15 
Volume 1,823,862       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Moody's Corp (NYSE: MCO) Delayed: 484.96 -2.43 (0.5%)
Previous Close $487.39    52 Week High $110.83 
Open $487.11    52 Week Low $77.76 
Day High $488.21    P/E 134.71 
Day Low $480.34    EPS $3.60 
Volume 517,977       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

Telecom Corp. of New Zealand Ltd. ADS (NYSE: NZT) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $11.70 
Open $25.93    52 Week Low $7.11 
Day High $9.74    P/E N/A 
Day Low $9.74    EPS $0.00 
Volume 13,177       

Pitney-Bowes (NYSE: PBI) Delayed: 16.42 -0.23 (1.38%)
Previous Close $16.65    52 Week High $21.81 
Open $16.71    52 Week Low $14.22 
Day High $16.73    P/E 11.02 
Day Low $16.39    EPS $1.49 
Volume 948,114       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Prologis Inc (NYSE: PLD) Delayed: 141.03 -0.18 (0.13%)
Previous Close $141.21    52 Week High $54.87 
Open $140.76    52 Week Low $35.25 
Day High $141.70    P/E N/A 
Day Low $140.50    EPS $-0.19 
Volume 2,053,454       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.77 +1.71 (3.28%)
Previous Close $52.06    52 Week High $84.30 
Open $52.27    52 Week Low $59.60 
Day High $53.99    P/E 10.54 
Day Low $52.20    EPS $5.10 
Volume 9,942,376       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.81 +1.61 (2.11%)
Previous Close $76.20    52 Week High $40.80 
Open $75.67    52 Week Low $19.26 
Day High $78.39    P/E 41.83 
Day Low $75.62    EPS $1.86 
Volume 924,763       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.56 -0.26 (1.05%)
Previous Close $24.82    52 Week High $33.17 
Open $24.81    52 Week Low $22.06 
Day High $24.97    P/E 25.85 
Day Low $24.51    EPS $0.95 
Volume 3,610,642