David Moenning's Daily State of the Markets: 2/7

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/7

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 19.26 +0.50 (2.67%)
Previous Close	$18.76		52 Week High	$19.15
Open	$19.23		52 Week Low	$2.40
Day High	$19.77		P/E	N/A
Day Low	$19.12		EPS	$0.00
Volume	9,580,701

Assurant Inc (NYSE: AIZ)						Delayed: 282.38 +1.46 (0.52%)
Previous Close	$280.92		52 Week High	$92.63
Open	$282.27		52 Week Low	$64.36
Day High	$283.38		P/E	44.82
Day Low	$279.44		EPS	$6.30
Volume	359,518

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 +0.15 (0.08%)
Previous Close	$183.91		52 Week High	$192.29
Open	$184.55		52 Week Low	$159.18
Day High	$185.62		P/E	400.13
Day Low	$182.74		EPS	$0.46
Volume	2,484,389

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.98 +0.25 (0.33%)
Previous Close	$75.73		52 Week High	$102.82
Open	$75.84		52 Week Low	$75.71
Day High	$76.29		P/E	292.23
Day Low	$75.51		EPS	$0.26
Volume	2,239,611

CELANESE CORPORATION (NYSE: CE)						Delayed: 45.66 +1.36 (3.07%)
Previous Close	$44.30		52 Week High	$78.69
Open	$44.69		52 Week Low	$55.07
Day High	$45.86		P/E	6.61
Day Low	$44.33		EPS	$6.91
Volume	1,171,182

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.68 -1.79 (1.58%)
Previous Close	$113.47		52 Week High	$31.95
Open	$112.80		52 Week Low	$22.46
Day High	$113.68		P/E	73.96
Day Low	$110.06		EPS	$1.51
Volume	29,407,615

D. R. Horton (NYSE: DHI)						Delayed: 148.81 -1.07 (0.71%)
Previous Close	$149.88		52 Week High	$34.56
Open	$149.05		52 Week Low	$22.97
Day High	$150.19		P/E	104.80
Day Low	$148.45		EPS	$1.42
Volume	1,460,422

Danaher Corp. (NYSE: DHR)						Delayed: 202.45 -1.44 (0.71%)
Previous Close	$203.89		52 Week High	$102.79
Open	$203.00		52 Week Low	$75.71
Day High	$203.96		P/E	53.28
Day Low	$201.12		EPS	$3.80
Volume	2,244,471

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	500

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

FMC Corporation (NYSE: FMC)						Delayed: 10.15 -0.01 (0.1%)
Previous Close	$10.16		52 Week High	$55.55
Open	$10.20		52 Week Low	$32.24
Day High	$10.33		P/E	3.05
Day Low	$10.02		EPS	$3.33
Volume	2,354,783

Moody's Corp (NYSE: MCO)						Delayed: 484.96 -2.43 (0.5%)
Previous Close	$487.39		52 Week High	$110.83
Open	$487.11		52 Week Low	$77.76
Day High	$488.21		P/E	134.71
Day Low	$480.34		EPS	$3.60
Volume	517,977

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MetLife Inc. (NYSE: MET)						Delayed: 97.66 +0.19 (0.19%)
Previous Close	$97.47		52 Week High	$55.30
Open	$97.74		52 Week Low	$35.00
Day High	$98.23		P/E	17.41
Day Low	$97.33		EPS	$5.61
Volume	2,171,693

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 140.79 +0.17 (0.12%)
Previous Close	$140.62		52 Week High	$110.94
Open	$140.62		52 Week Low	$93.25
Day High	$141.27		P/E	32.59
Day Low	$140.12		EPS	$4.32
Volume	3,866,931

Principal Financial Group (NASDAQ: PFG)						Delayed: 113.98 -0.95 (0.83%)
Previous Close	$114.93		52 Week High	$58.85
Open	$114.81		52 Week Low	$33.09
Day High	$115.41		P/E	38.64
Day Low	$113.84		EPS	$2.95
Volume	574,095

Prologis Inc (NYSE: PLD)						Delayed: 141.03 -0.18 (0.13%)
Previous Close	$141.21		52 Week High	$54.87
Open	$140.76		52 Week Low	$35.25
Day High	$141.70		P/E	N/A
Day Low	$140.50		EPS	$-0.19
Volume	2,053,454

Prudential Financial (NYSE: PRU)						Delayed: 125.13 +0.38 (0.30%)
Previous Close	$124.75		52 Week High	$100.37
Open	$124.89		52 Week Low	$57.19
Day High	$125.52		P/E	N/A
Day Low	$124.41		EPS	$-0.90
Volume	1,211,294

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 388.92 +1.53 (0.39%)
Previous Close	$387.39		52 Week High	$127.01
Open	$386.83		52 Week Low	$82.15
Day High	$391.61		P/E	47.90
Day Low	$382.84		EPS	$8.12
Volume	459,832

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.58 +1.17 (1.57%)
Previous Close	$74.41		52 Week High	$40.06
Open	$74.03		52 Week Low	$22.86
Day High	$76.00		P/E	N/A
Day Low	$74.03		EPS	$-8.53
Volume	340,284

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 115.27 -0.45 (0.39%)
Previous Close	$115.72		52 Week High	$75.19
Open	$115.65		52 Week Low	$56.36
Day High	$116.45		P/E	23.77
Day Low	$114.64		EPS	$4.85
Volume	14,510,626

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311