David Moenning's Daily State of the Markets: 2/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. HON
4. KBH
5. MRK
6. HTZ
7. INFY
8. HONA
9. TTWO
10. QCOM

Go back to David Moenning's Daily State of the Markets: 2/7
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $19.15 
Open $16.50    52 Week Low $2.40 
Day High $16.50    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 220,496       

Assurant Inc (NYSE: AIZ) Delayed: 265.30 --0 (-0%)
Previous Close $265.30    52 Week High $92.63 
Open $265.30    52 Week Low $64.36 
Day High $265.30    P/E 42.11 
Day Low $265.30    EPS $6.30 
Volume 6       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 182.24 --0 (-0%)
Previous Close $182.24    52 Week High $192.29 
Open $182.24    52 Week Low $159.18 
Day High $182.24    P/E 396.17 
Day Low $182.24    EPS $0.46 
Volume 3       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Crown Castle International Corp. (NYSE: CCI) Delayed: 84.33 --0 (-0%)
Previous Close $84.33    52 Week High $102.82 
Open $84.33    52 Week Low $75.71 
Day High $84.33    P/E 324.35 
Day Low $84.33    EPS $0.26 
Volume 25,613       

CELANESE CORPORATION (NYSE: CE) Delayed: 48.13 --0 (-0%)
Previous Close $48.13    52 Week High $78.69 
Open $48.13    52 Week Low $55.07 
Day High $48.13    P/E 6.97 
Day Low $48.13    EPS $6.91 
Volume 1       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.15 --0 (-0%)
Previous Close $121.15    52 Week High $31.95 
Open $121.15    52 Week Low $22.46 
Day High $121.15    P/E 80.23 
Day Low $121.15    EPS $1.51 
Volume 19,566       

D. R. Horton (NYSE: DHI) Delayed: 156.08 --0 (-0%)
Previous Close $156.08    52 Week High $34.56 
Open $156.08    52 Week Low $22.97 
Day High $156.08    P/E 109.92 
Day Low $156.08    EPS $1.42 
Volume 226       

Danaher Corp. (NYSE: DHR) Delayed: 178.97 --0 (-0%)
Previous Close $178.97    52 Week High $102.79 
Open $178.97    52 Week Low $75.71 
Day High $178.97    P/E 47.10 
Day Low $178.97    EPS $3.80 
Volume 957       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 1,300       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

FMC Corporation (NYSE: FMC) Delayed: 11.02 --0 (-0%)
Previous Close $11.02    52 Week High $55.55 
Open $11.02    52 Week Low $32.24 
Day High $11.02    P/E 3.31 
Day Low $11.02    EPS $3.33 
Volume 310       

Moody's Corp (NYSE: MCO) Delayed: 443.97 --0 (-0%)
Previous Close $443.97    52 Week High $110.83 
Open $443.97    52 Week Low $77.76 
Day High $443.97    P/E 123.33 
Day Low $443.97    EPS $3.60 
Volume 119       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MetLife Inc. (NYSE: MET) Delayed: 88.03 --0 (-0%)
Previous Close $88.03    52 Week High $55.30 
Open $88.03    52 Week Low $35.00 
Day High $88.03    P/E 15.69 
Day Low $88.03    EPS $5.61 
Volume 2,267       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.05 --0 (-0%)
Previous Close $142.05    52 Week High $110.94 
Open $142.05    52 Week Low $93.25 
Day High $142.05    P/E 32.88 
Day Low $142.05    EPS $4.32 
Volume 5,219       

Principal Financial Group (NASDAQ: PFG) Delayed: 112.36 --0 (-0%)
Previous Close $112.36    52 Week High $58.85 
Open $112.36    52 Week Low $33.09 
Day High $112.36    P/E 38.09 
Day Low $112.36    EPS $2.95 
Volume 4,806       

Prologis Inc (NYSE: PLD) Delayed: 145.25 --0 (-0%)
Previous Close $145.25    52 Week High $54.87 
Open $145.25    52 Week Low $35.25 
Day High $145.25    P/E N/A 
Day Low $145.25    EPS $-0.19 
Volume 408       

Prudential Financial (NYSE: PRU) Delayed: 108.48 --0 (-0%)
Previous Close $108.48    52 Week High $100.37 
Open $108.48    52 Week Low $57.19 
Day High $108.48    P/E N/A 
Day Low $108.48    EPS $-0.90 
Volume 57       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 407.01 --0 (-0%)
Previous Close $407.01    52 Week High $127.01 
Open $407.01    52 Week Low $82.15 
Day High $407.01    P/E 50.12 
Day Low $407.01    EPS $8.12 
Volume 19       

Sunoco, Inc. (NYSE: SUN) Delayed: 65.25 --0 (-0%)
Previous Close $65.25    52 Week High $40.06 
Open $65.25    52 Week Low $22.86 
Day High $65.25    P/E N/A 
Day Low $65.25    EPS $-8.53 
Volume 10       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 --0 (-0%)
Previous Close $119.42    52 Week High $75.19 
Open $119.42    52 Week Low $56.36 
Day High $119.42    P/E 24.62 
Day Low $119.42    EPS $4.85 
Volume 35,393       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311