David Moenning's Daily State of the Markets: 2/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. SBUX

Go back to David Moenning's Daily State of the Markets: 2/7
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.28 +0.30 (1.77%)
Previous Close $16.98    52 Week High $19.15 
Open $17.30    52 Week Low $2.40 
Day High $17.48    P/E N/A 
Day Low $17.07    EPS $0.00 
Volume 9,447,174       

Assurant Inc (NYSE: AIZ) Delayed: 266.49 -6.37 (2.33%)
Previous Close $272.86    52 Week High $92.63 
Open $272.75    52 Week Low $64.36 
Day High $273.15    P/E 42.30 
Day Low $265.00    EPS $6.30 
Volume 374,001       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 437,705       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Crown Castle International Corp. (NYSE: CCI) Delayed: 79.64 +10.75 (15.60%)
Previous Close $68.89    52 Week High $102.82 
Open $74.32    52 Week Low $75.71 
Day High $79.79    P/E 306.31 
Day Low $73.75    EPS $0.26 
Volume 14,392,195       

CELANESE CORPORATION (NYSE: CE) Delayed: 45.02 +0.21 (0.47%)
Previous Close $44.81    52 Week High $78.69 
Open $45.37    52 Week Low $55.07 
Day High $46.04    P/E 6.52 
Day Low $44.55    EPS $6.91 
Volume 1,049,145       

Cisco Systems (NASDAQ: CSCO) Delayed: 118.39 +3.50 (3.05%)
Previous Close $114.89    52 Week High $31.95 
Open $116.64    52 Week Low $22.46 
Day High $118.65    P/E 78.40 
Day Low $115.36    EPS $1.51 
Volume 11,420,200       

D. R. Horton (NYSE: DHI) Delayed: 134.88 -0.94 (0.69%)
Previous Close $135.82    52 Week High $34.56 
Open $135.00    52 Week Low $22.97 
Day High $135.53    P/E 94.99 
Day Low $133.29    EPS $1.42 
Volume 2,300,411       

Danaher Corp. (NYSE: DHR) Delayed: 219.81 +2.35 (1.08%)
Previous Close $217.46    52 Week High $102.79 
Open $216.91    52 Week Low $75.71 
Day High $220.86    P/E 57.84 
Day Low $216.51    EPS $3.80 
Volume 3,934,417       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 62,241       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

FMC Corporation (NYSE: FMC) Delayed: 8.35 -0.57 (6.39%)
Previous Close $8.92    52 Week High $55.55 
Open $8.85    52 Week Low $32.24 
Day High $8.90    P/E 2.51 
Day Low $8.21    EPS $3.33 
Volume 5,190,794       

Moody's Corp (NYSE: MCO) Delayed: 464.23 +5.54 (1.21%)
Previous Close $458.69    52 Week High $110.83 
Open $460.45    52 Week Low $77.76 
Day High $464.57    P/E 128.95 
Day Low $459.74    EPS $3.60 
Volume 588,290       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MetLife Inc. (NYSE: MET) Delayed: 98.33 -0.14 (0.14%)
Previous Close $98.47    52 Week High $55.30 
Open $98.10    52 Week Low $35.00 
Day High $99.00    P/E 17.53 
Day Low $96.73    EPS $5.61 
Volume 2,336,268       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.97 -2.37 (1.85%)
Previous Close $128.34    52 Week High $110.94 
Open $126.70    52 Week Low $93.25 
Day High $127.10    P/E 29.16 
Day Low $125.29    EPS $4.32 
Volume 9,874,427       

Principal Financial Group (NASDAQ: PFG) Delayed: 107.24 -2.53 (2.3%)
Previous Close $109.77    52 Week High $58.85 
Open $109.88    52 Week Low $33.09 
Day High $109.88    P/E 36.35 
Day Low $107.06    EPS $2.95 
Volume 1,096,602       

Prologis Inc (NYSE: PLD) Delayed: 129.49 +0.20 (0.15%)
Previous Close $129.29    52 Week High $54.87 
Open $129.29    52 Week Low $35.25 
Day High $129.89    P/E N/A 
Day Low $128.41    EPS $-0.19 
Volume 3,345,120       

Prudential Financial (NYSE: PRU) Delayed: 113.09 -0.44 (0.39%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 1,773,915       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 371.28 +3.89 (1.06%)
Previous Close $367.39    52 Week High $127.01 
Open $369.07    52 Week Low $82.15 
Day High $371.80    P/E 45.72 
Day Low $365.68    EPS $8.12 
Volume 367,814       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.60 +1.94 (2.63%)
Previous Close $73.66    52 Week High $40.06 
Open $73.06    52 Week Low $22.86 
Day High $75.60    P/E N/A 
Day Low $72.79    EPS $-8.53 
Volume 249,069       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.35 +0.79 (0.71%)
Previous Close $110.56    52 Week High $75.19 
Open $110.00    52 Week Low $56.36 
Day High $111.51    P/E 22.96 
Day Low $109.93    EPS $4.85 
Volume 11,845,321       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311