David Moenning's Daily State of the Markets: 2/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to David Moenning's Daily State of the Markets: 2/5
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.75 +0.03 (0.26%)
Previous Close $11.72    52 Week High $10.35 
Open $11.83    52 Week Low $0.17 
Day High $11.90    P/E N/A 
Day Low $11.68    EPS $-3.52 
Volume 5,553,289       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.50 +0.47 (3.13%)
Previous Close $15.03    52 Week High $65.08 
Open $15.53    52 Week Low $28.16 
Day High $15.92    P/E 9.75 
Day Low $15.19    EPS $1.59 
Volume 280,322       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 42.60 -0.63 (1.46%)
Previous Close $43.23    52 Week High $24.79 
Open $43.31    52 Week Low $15.67 
Day High $43.44    P/E N/A 
Day Low $41.94    EPS $-0.09 
Volume 18,282,716       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 94.31 +0.20 (0.21%)
Previous Close $94.11    52 Week High $107.36 
Open $94.41    52 Week Low $42.90 
Day High $94.98    P/E 33.80 
Day Low $93.93    EPS $2.79 
Volume 2,155,202       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

CME Group Inc. (NASDAQ: CME) Delayed: 263.14 -1.96 (0.74%)
Previous Close $265.10    52 Week High $117.80 
Open $265.41    52 Week Low $81.87 
Day High $265.41    P/E 90.12 
Day Low $260.06    EPS $2.92 
Volume 1,493,706       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CSX Corp. (NASDAQ: CSX) Delayed: 47.43 +0.89 (1.91%)
Previous Close $46.54    52 Week High $35.12 
Open $46.88    52 Week Low $21.33 
Day High $47.59    P/E 25.92 
Day Low $46.75    EPS $1.83 
Volume 10,691,305       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 23,580       

Duke Energy (NYSE: DUK) Delayed: 114.13 +0.39 (0.34%)
Previous Close $113.74    52 Week High $87.75 
Open $114.21    52 Week Low $65.50 
Day High $115.17    P/E 30.43 
Day Low $113.52    EPS $3.75 
Volume 3,877,961       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,583,542       

Hasbro Inc. (NASDAQ: HAS) Delayed: 89.54 -0.44 (0.49%)
Previous Close $89.98    52 Week High $88.53 
Open $90.10    52 Week Low $64.91 
Day High $90.85    P/E 41.26 
Day Low $89.33    EPS $2.17 
Volume 1,819,036       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

KB HOME (NYSE: KBH) Delayed: 45.75 -0.79 (1.7%)
Previous Close $46.54    52 Week High $16.76 
Open $47.24    52 Week Low $9.04 
Day High $47.44    P/E 103.98 
Day Low $45.42    EPS $0.44 
Volume 1,400,500       

Lincoln National (NYSE: LNC) Delayed: 40.30 +0.57 (1.43%)
Previous Close $39.73    52 Week High $62.86 
Open $39.76    52 Week Low $30.39 
Day High $40.51    P/E 8.92 
Day Low $39.69    EPS $4.52 
Volume 1,935,300       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 23.22 +0.82 (3.66%)
Previous Close $22.40    52 Week High $17.56 
Open $22.86    52 Week Low $3.65 
Day High $23.56    P/E 20.37 
Day Low $22.86    EPS $1.14 
Volume 369,453       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 317.44 +7.18 (2.31%)
Previous Close $310.26    52 Week High $104.87 
Open $312.08    52 Week Low $64.51 
Day High $318.29    P/E 52.47 
Day Low $311.66    EPS $6.05 
Volume 1,074,776       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pulte Homes Inc. (NYSE: PHM) Delayed: 115.73 -0.62 (0.53%)
Previous Close $116.35    52 Week High $22.40 
Open $118.52    52 Week Low $14.61 
Day High $119.14    P/E 17.09 
Day Low $114.58    EPS $6.77 
Volume 1,722,873       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.21 +1.34 (1.44%)
Previous Close $92.87    52 Week High $40.19 
Open $93.48    52 Week Low $21.89 
Day High $94.27    P/E N/A 
Day Low $93.16    EPS $0.00 
Volume 1,928,056       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 136.61 +0.25 (0.18%)
Previous Close $136.36    52 Week High $38.15 
Open $139.42    52 Week Low $23.75 
Day High $140.37    P/E 142.30 
Day Low $135.12    EPS $0.96 
Volume 1,451,506       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Whirlpool Corp. (NYSE: WHR) Delayed: 30.31 -0.17 (0.56%)
Previous Close $30.48    52 Week High $194.10 
Open $30.80    52 Week Low $123.60 
Day High $31.25    P/E 2.96 
Day Low $30.00    EPS $10.24 
Volume 3,003,815       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.12 -0.57 (0.42%)
Previous Close $136.69    52 Week High $91.99 
Open $136.70    52 Week Low $59.57 
Day High $137.88    P/E 57.43 
Day Low $135.95    EPS $2.37 
Volume 1,751,377