David Moenning's Daily State of the Markets: 2/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. STUB
6. EAT
7. BTGO
8. NVDA
9. WYFI
10. ARX

Go back to David Moenning's Daily State of the Markets: 2/5
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.40 +0.39 (3.25%)
Previous Close $12.01    52 Week High $10.35 
Open $12.05    52 Week Low $0.17 
Day High $12.46    P/E N/A 
Day Low $12.05    EPS $-3.52 
Volume 5,404,461       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.07 +0.28 (1.49%)
Previous Close $18.79    52 Week High $65.08 
Open $18.98    52 Week Low $28.16 
Day High $19.36    P/E 11.99 
Day Low $18.56    EPS $1.59 
Volume 125,652       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 51.69 +0.27 (0.53%)
Previous Close $51.42    52 Week High $24.79 
Open $51.57    52 Week Low $15.67 
Day High $52.34    P/E N/A 
Day Low $51.22    EPS $-0.09 
Volume 15,686,181       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 101.32 +0.08 (0.08%)
Previous Close $101.24    52 Week High $107.36 
Open $102.01    52 Week Low $42.90 
Day High $102.78    P/E 36.32 
Day Low $100.76    EPS $2.79 
Volume 1,297,562       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

CME Group Inc. (NASDAQ: CME) Delayed: 267.21 +5.04 (1.92%)
Previous Close $262.17    52 Week High $117.80 
Open $262.17    52 Week Low $81.87 
Day High $267.59    P/E 91.51 
Day Low $261.40    EPS $2.92 
Volume 2,023,310       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CSX Corp. (NASDAQ: CSX) Delayed: 50.14 +0.06 (0.12%)
Previous Close $50.08    52 Week High $35.12 
Open $50.44    52 Week Low $21.33 
Day High $50.68    P/E 27.40 
Day Low $50.11    EPS $1.83 
Volume 10,769,121       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 19,773       

Duke Energy (NYSE: DUK) Delayed: 124.49 +1.00 (0.81%)
Previous Close $123.49    52 Week High $87.75 
Open $123.77    52 Week Low $65.50 
Day High $124.66    P/E 33.20 
Day Low $123.62    EPS $3.75 
Volume 3,336,312       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Goldman Sachs Group (NYSE: GS) Delayed: 1042.63 +5.42 (0.52%)
Previous Close $1037.21    52 Week High $211.75 
Open $1040.61    52 Week Low $138.20 
Day High $1059.07    P/E 67.44 
Day Low $1038.47    EPS $15.46 
Volume 1,421,582       

Hasbro Inc. (NASDAQ: HAS) Delayed: 96.70 +1.81 (1.91%)
Previous Close $94.89    52 Week High $88.53 
Open $95.75    52 Week Low $64.91 
Day High $96.98    P/E 44.56 
Day Low $94.35    EPS $2.17 
Volume 1,053,895       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

KB HOME (NYSE: KBH) Delayed: 56.33 +0.53 (0.95%)
Previous Close $55.80    52 Week High $16.76 
Open $56.61    52 Week Low $9.04 
Day High $56.90    P/E 128.02 
Day Low $55.79    EPS $0.44 
Volume 667,588       

Lincoln National (NYSE: LNC) Delayed: 45.28 +1.18 (2.68%)
Previous Close $44.10    52 Week High $62.86 
Open $44.50    52 Week Low $30.39 
Day High $45.31    P/E 10.02 
Day Low $44.30    EPS $4.52 
Volume 1,805,898       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 20.87 +0.71 (3.52%)
Previous Close $20.16    52 Week High $17.56 
Open $20.52    52 Week Low $3.65 
Day High $20.92    P/E 18.31 
Day Low $20.18    EPS $1.14 
Volume 581,537       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 337.85 +2.44 (0.73%)
Previous Close $335.41    52 Week High $104.87 
Open $337.40    52 Week Low $64.51 
Day High $340.14    P/E 55.84 
Day Low $337.17    EPS $6.05 
Volume 1,216,261       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.55 +1.39 (1.08%)
Previous Close $129.16    52 Week High $22.40 
Open $131.20    52 Week Low $14.61 
Day High $131.69    P/E 19.28 
Day Low $129.13    EPS $6.77 
Volume 1,152,204       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RIO TINTO PLC (NYSE: RIO) Delayed: 98.20 -3.02 (2.98%)
Previous Close $101.22    52 Week High $40.19 
Open $99.55    52 Week Low $21.89 
Day High $99.60    P/E N/A 
Day Low $98.02    EPS $0.00 
Volume 2,535,502       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.31 +0.78 (0.53%)
Previous Close $148.53    52 Week High $38.15 
Open $151.05    52 Week Low $23.75 
Day High $151.11    P/E 155.53 
Day Low $148.23    EPS $0.96 
Volume 873,026       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Whirlpool Corp. (NYSE: WHR) Delayed: 42.85 --0 (-0%)
Previous Close $42.85    52 Week High $194.10 
Open $43.36    52 Week Low $123.60 
Day High $43.97    P/E 4.18 
Day Low $42.73    EPS $10.24 
Volume 1,373,114       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.85 +0.51 (0.34%)
Previous Close $150.34    52 Week High $91.99 
Open $152.00    52 Week Low $59.57 
Day High $154.78    P/E 63.65 
Day Low $150.72    EPS $2.37 
Volume 2,756,884