David Moenning's Daily State of the Markets: 1/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. MSFT
3. GOOGL
4. FTNT
5. EBAY
6. TENB
7. BIIB
8. CMG
9. KLAC
10. ETSY

Go back to David Moenning's Daily State of the Markets: 1/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.61 +0.19 (2.26%)
Previous Close $8.42    52 Week High $23.44 
Open $8.54    52 Week Low $6.90 
Day High $8.76    P/E N/A 
Day Low $8.52    EPS $0.00 
Volume 349,080       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.12 -1.64 (0.66%)
Previous Close $249.76    52 Week High $111.09 
Open $245.10    52 Week Low $71.27 
Day High $248.75    P/E 443.07 
Day Low $241.50    EPS $0.56 
Volume 3,325,833       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 243.79 -10.81 (4.25%)
Previous Close $254.60    52 Week High $847.21 
Open $246.95    52 Week Low $474.00 
Day High $249.14    P/E 413.20 
Day Low $241.24    EPS $0.59 
Volume 84,330,934       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.39 +0.82 (1.35%)
Previous Close $60.57    52 Week High $77.12 
Open $61.00    52 Week Low $49.03 
Day High $61.56    P/E 39.86 
Day Low $60.00    EPS $1.54 
Volume 14,762,546       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 93.16 +1.47 (1.60%)
Previous Close $91.69    52 Week High $75.38 
Open $93.16    52 Week Low $61.40 
Day High $93.27    P/E 39.14 
Day Low $91.71    EPS $2.38 
Volume 4,768,867       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

CVS Caremark Corp. (NYSE: CVS) Delayed: 90.33 +0.38 (0.42%)
Previous Close $89.95    52 Week High $106.67 
Open $91.85    52 Week Low $69.30 
Day High $91.90    P/E 24.09 
Day Low $89.55    EPS $3.75 
Volume 10,227,148       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.14 -0.46 (0.69%)
Previous Close $66.60    52 Week High $14.26 
Open $65.24    52 Week Low $3.52 
Day High $66.66    P/E 25.05 
Day Low $64.14    EPS $2.64 
Volume 11,201,431       

General Motors (NYSE: GM) Delayed: 85.72 +3.24 (3.93%)
Previous Close $82.48    52 Week High $36.88 
Open $83.21    52 Week Low $26.69 
Day High $85.97    P/E 38.10 
Day Low $82.38    EPS $2.25 
Volume 9,638,848       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,431,889       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 334,136       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.48 +0.20 (1.31%)
Previous Close $15.28    52 Week High $34.76 
Open $15.49    52 Week Low $22.92 
Day High $15.69    P/E 5.95 
Day Low $15.35    EPS $2.60 
Volume 4,431,385       

MBIA, Inc. (NYSE: MBI) Delayed: 4.45 -0.01 (0.22%)
Previous Close $4.46    52 Week High $9.49 
Open $4.55    52 Week Low $5.26 
Day High $4.56    P/E 1.16 
Day Low $4.34    EPS $3.85 
Volume 380,868       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 105.60 +0.05 (0.05%)
Previous Close $105.55    52 Week High $71.92 
Open $106.55    52 Week Low $54.62 
Day High $107.93    P/E 46.93 
Day Low $104.93    EPS $2.25 
Volume 4,885,071       

Procter & Gamble (NYSE: PG) Delayed: 160.59 +2.33 (1.47%)
Previous Close $158.26    52 Week High $90.33 
Open $160.09    52 Week Low $74.01 
Day High $160.95    P/E 43.29 
Day Low $158.66    EPS $3.71 
Volume 7,502,656       

Pinnacle West Capital (NYSE: PNW) Delayed: 106.64 +1.77 (1.69%)
Previous Close $104.87    52 Week High $82.77 
Open $105.83    52 Week Low $60.70 
Day High $106.73    P/E 29.14 
Day Low $105.56    EPS $3.66 
Volume 1,942,839       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 400.52 +10.96 (2.81%)
Previous Close $389.56    52 Week High $127.01 
Open $393.79    52 Week Low $82.15 
Day High $401.44    P/E 49.33 
Day Low $393.61    EPS $8.12 
Volume 671,959       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.51 +2.31 (2.24%)
Previous Close $103.20    52 Week High $63.19 
Open $105.13    52 Week Low $50.84 
Day High $105.76    P/E 703.40 
Day Low $103.08    EPS $0.15 
Volume 11,099,531       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.81 +0.06 (0.11%)
Previous Close $53.75    52 Week High $84.30 
Open $53.71    52 Week Low $59.60 
Day High $54.33    P/E 10.55 
Day Low $53.51    EPS $5.10 
Volume 13,469,658       

Western Union Co (NYSE: WU) Delayed: 6.21 +0.12 (1.97%)
Previous Close $6.09    52 Week High $21.80 
Open $6.12    52 Week Low $16.02 
Day High $6.22    P/E 4.34 
Day Low $6.09    EPS $1.43 
Volume 6,968,884       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yum! Brands Inc (NYSE: YUM) Delayed: 154.55 +4.39 (2.92%)
Previous Close $150.16    52 Week High $91.99 
Open $152.52    52 Week Low $59.57 
Day High $154.75    P/E 65.21 
Day Low $152.00    EPS $2.37 
Volume 1,606,713