David Moenning's Daily State of the Markets: 1/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. ZION
3. BA
4. WRB
5. RYA:ID
6. RYAAY
7. MGY
8. SIND
9. ENRD
10. DHI

Go back to David Moenning's Daily State of the Markets: 1/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.26 --0 (-0%)
Previous Close $10.26    52 Week High $23.44 
Open $10.26    52 Week Low $6.90 
Day High $10.26    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 12       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 234.74 --0 (-0%)
Previous Close $234.74    52 Week High $111.09 
Open $234.74    52 Week Low $71.27 
Day High $234.74    P/E 419.18 
Day Low $234.74    EPS $0.56 
Volume 95,053       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.99 --0 (-0%)
Previous Close $249.99    52 Week High $847.21 
Open $249.99    52 Week Low $474.00 
Day High $249.99    P/E 423.71 
Day Low $249.99    EPS $0.59 
Volume 170,273       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.16 --0 (-0%)
Previous Close $60.16    52 Week High $77.12 
Open $60.16    52 Week Low $49.03 
Day High $60.16    P/E 39.06 
Day Low $60.16    EPS $1.54 
Volume 418       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 91.93 --0 (-0%)
Previous Close $91.93    52 Week High $75.38 
Open $91.93    52 Week Low $61.40 
Day High $91.93    P/E 38.63 
Day Low $91.93    EPS $2.38 
Volume 68       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

CVS Caremark Corp. (NYSE: CVS) Delayed: 107.61 --0 (-0%)
Previous Close $107.61    52 Week High $106.67 
Open $107.61    52 Week Low $69.30 
Day High $107.61    P/E 28.70 
Day Low $107.61    EPS $3.75 
Volume 363       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 58.79 --0 (-0%)
Previous Close $58.79    52 Week High $14.26 
Open $58.79    52 Week Low $3.52 
Day High $58.79    P/E 22.27 
Day Low $58.79    EPS $2.64 
Volume 71,509       

General Motors (NYSE: GM) Delayed: 75.80 --0 (-0%)
Previous Close $75.80    52 Week High $36.88 
Open $75.80    52 Week Low $26.69 
Day High $75.80    P/E 33.69 
Day Low $75.80    EPS $2.25 
Volume 134,272       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 119       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 29,050       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.14 --0 (-0%)
Previous Close $14.14    52 Week High $34.76 
Open $14.14    52 Week Low $22.92 
Day High $14.14    P/E 5.44 
Day Low $14.14    EPS $2.60 
Volume 724       

MBIA, Inc. (NYSE: MBI) Delayed: 6.39 --0 (-0%)
Previous Close $6.39    52 Week High $9.49 
Open $6.39    52 Week Low $5.26 
Day High $6.39    P/E 1.66 
Day Low $6.39    EPS $3.85 
Volume 724       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.87 --0 (-0%)
Previous Close $91.87    52 Week High $71.92 
Open $91.87    52 Week Low $54.62 
Day High $91.87    P/E 40.83 
Day Low $91.87    EPS $2.25 
Volume 6,040       

Procter & Gamble (NYSE: PG) Delayed: 149.13 --0 (-0%)
Previous Close $149.13    52 Week High $90.33 
Open $149.13    52 Week Low $74.01 
Day High $149.13    P/E 40.20 
Day Low $149.13    EPS $3.71 
Volume 1,289       

Pinnacle West Capital (NYSE: PNW) Delayed: 106.30 --0 (-0%)
Previous Close $106.30    52 Week High $82.77 
Open $106.30    52 Week Low $60.70 
Day High $106.30    P/E 29.04 
Day Low $106.30    EPS $3.66 
Volume 694       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 376.48 --0 (-0%)
Previous Close $376.48    52 Week High $127.01 
Open $376.48    52 Week Low $82.15 
Day High $376.48    P/E 46.36 
Day Low $376.48    EPS $8.12 
Volume 368       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.81 --0 (-0%)
Previous Close $104.81    52 Week High $63.19 
Open $104.81    52 Week Low $50.84 
Day High $104.81    P/E 698.73 
Day Low $104.81    EPS $0.15 
Volume 942       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 46.39 --0 (-0%)
Previous Close $46.39    52 Week High $84.30 
Open $46.39    52 Week Low $59.60 
Day High $46.39    P/E 9.10 
Day Low $46.39    EPS $5.10 
Volume 2,725       

Western Union Co (NYSE: WU) Delayed: 8.66 --0 (-0%)
Previous Close $8.66    52 Week High $21.80 
Open $8.66    52 Week Low $16.02 
Day High $8.66    P/E 6.06 
Day Low $8.66    EPS $1.43 
Volume 21,814       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yum! Brands Inc (NYSE: YUM) Delayed: 147.37 --0 (-0%)
Previous Close $147.37    52 Week High $91.99 
Open $147.37    52 Week Low $59.57 
Day High $147.37    P/E 62.18 
Day Low $147.37    EPS $2.37 
Volume 297