David Moenning's Daily State of the Markets: 1/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. AAPL
7. USO
8. ADBE
9. META
10. NVDA

Go back to David Moenning's Daily State of the Markets: 1/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.53 -0.09 (0.94%)
Previous Close $9.62    52 Week High $23.44 
Open $9.55    52 Week Low $6.90 
Day High $9.62    P/E N/A 
Day Low $9.43    EPS $0.00 
Volume 347,887       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.83 -6.03 (2.37%)
Previous Close $254.86    52 Week High $111.09 
Open $251.81    52 Week Low $71.27 
Day High $255.00    P/E 444.34 
Day Low $247.19    EPS $0.56 
Volume 10,375,713       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.89 -0.51 (0.2%)
Previous Close $252.40    52 Week High $847.21 
Open $250.11    52 Week Low $474.00 
Day High $253.15    P/E 426.93 
Day Low $249.58    EPS $0.59 
Volume 25,475,845       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.75 -0.66 (1.02%)
Previous Close $64.41    52 Week High $77.12 
Open $64.92    52 Week Low $49.03 
Day High $64.92    P/E 41.40 
Day Low $63.73    EPS $1.54 
Volume 6,526,736       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 87.90 -0.13 (0.15%)
Previous Close $88.03    52 Week High $75.38 
Open $88.27    52 Week Low $61.40 
Day High $88.82    P/E 36.93 
Day Low $87.77    EPS $2.38 
Volume 3,587,198       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

CVS Caremark Corp. (NYSE: CVS) Delayed: 95.29 -0.09 (0.09%)
Previous Close $95.38    52 Week High $106.67 
Open $96.01    52 Week Low $69.30 
Day High $97.32    P/E 25.41 
Day Low $94.88    EPS $3.75 
Volume 3,877,798       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.21 -5.02 (6.59%)
Previous Close $76.23    52 Week High $14.26 
Open $70.25    52 Week Low $3.52 
Day High $71.60    P/E 26.97 
Day Low $68.85    EPS $2.64 
Volume 22,186,325       

General Motors (NYSE: GM) Delayed: 86.12 +2.36 (2.82%)
Previous Close $83.76    52 Week High $36.88 
Open $83.80    52 Week Low $26.69 
Day High $86.18    P/E 38.28 
Day Low $82.86    EPS $2.25 
Volume 6,142,260       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,009,297       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 297,811       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.81 +0.05 (0.36%)
Previous Close $13.76    52 Week High $34.76 
Open $13.72    52 Week Low $22.92 
Day High $13.81    P/E 5.31 
Day Low $13.52    EPS $2.60 
Volume 3,158,159       

MBIA, Inc. (NYSE: MBI) Delayed: 4.61 +0.04 (0.88%)
Previous Close $4.57    52 Week High $9.49 
Open $4.57    52 Week Low $5.26 
Day High $4.63    P/E 1.20 
Day Low $4.56    EPS $3.85 
Volume 243,859       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.01 -2.21 (2.35%)
Previous Close $94.22    52 Week High $71.92 
Open $94.22    52 Week Low $54.62 
Day High $94.46    P/E 40.89 
Day Low $91.73    EPS $2.25 
Volume 3,524,862       

Procter & Gamble (NYSE: PG) Delayed: 142.97 +0.33 (0.23%)
Previous Close $142.64    52 Week High $90.33 
Open $142.60    52 Week Low $74.01 
Day High $143.51    P/E 38.54 
Day Low $141.86    EPS $3.71 
Volume 10,928,496       

Pinnacle West Capital (NYSE: PNW) Delayed: 96.59 -0.59 (0.61%)
Previous Close $97.18    52 Week High $82.77 
Open $97.68    52 Week Low $60.70 
Day High $97.68    P/E 26.39 
Day Low $96.38    EPS $3.66 
Volume 729,040       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 336.67 +1.06 (0.32%)
Previous Close $335.61    52 Week High $127.01 
Open $333.72    52 Week Low $82.15 
Day High $340.17    P/E 41.46 
Day Low $331.35    EPS $8.12 
Volume 968,616       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 99.22 -0.82 (0.82%)
Previous Close $100.04    52 Week High $63.19 
Open $100.37    52 Week Low $50.84 
Day High $101.67    P/E 661.47 
Day Low $98.78    EPS $0.15 
Volume 6,980,582       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 56.01 -1.04 (1.82%)
Previous Close $57.05    52 Week High $84.30 
Open $57.46    52 Week Low $59.60 
Day High $57.56    P/E 10.98 
Day Low $55.15    EPS $5.10 
Volume 14,068,176       

Western Union Co (NYSE: WU) Delayed: 6.89 -0.05 (0.72%)
Previous Close $6.94    52 Week High $21.80 
Open $6.92    52 Week Low $16.02 
Day High $7.00    P/E 4.82 
Day Low $6.88    EPS $1.43 
Volume 5,283,459       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yum! Brands Inc (NYSE: YUM) Delayed: 143.89 -1.27 (0.87%)
Previous Close $145.16    52 Week High $91.99 
Open $146.20    52 Week Low $59.57 
Day High $147.01    P/E 60.71 
Day Low $143.42    EPS $2.37 
Volume 2,731,368