David Moenning's Daily State of the Markets: 1/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. GOOGL
3. MSFT
4. FTNT
5. EBAY
6. TENB
7. BIIB
8. CMG
9. KLAC
10. PPG

Go back to David Moenning's Daily State of the Markets: 1/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.61 +0.19 (2.26%)
Previous Close $8.42    52 Week High $23.44 
Open $8.54    52 Week Low $6.90 
Day High $8.76    P/E N/A 
Day Low $8.52    EPS $0.00 
Volume 349,080       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.12 -1.64 (0.66%)
Previous Close $249.76    52 Week High $111.09 
Open $245.10    52 Week Low $71.27 
Day High $248.75    P/E 443.07 
Day Low $241.50    EPS $0.56 
Volume 3,251,515       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 243.79 -10.81 (4.25%)
Previous Close $254.60    52 Week High $847.21 
Open $246.95    52 Week Low $474.00 
Day High $249.14    P/E 413.20 
Day Low $241.24    EPS $0.59 
Volume 82,299,813       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.39 +0.82 (1.35%)
Previous Close $60.57    52 Week High $77.12 
Open $61.00    52 Week Low $49.03 
Day High $61.56    P/E 39.86 
Day Low $60.00    EPS $1.54 
Volume 14,758,963       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 93.16 +1.47 (1.60%)
Previous Close $91.69    52 Week High $75.38 
Open $93.16    52 Week Low $61.40 
Day High $93.27    P/E 39.14 
Day Low $91.71    EPS $2.38 
Volume 4,768,097       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

CVS Caremark Corp. (NYSE: CVS) Delayed: 90.33 +0.38 (0.42%)
Previous Close $89.95    52 Week High $106.67 
Open $91.85    52 Week Low $69.30 
Day High $91.90    P/E 24.09 
Day Low $89.55    EPS $3.75 
Volume 10,170,432       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.14 -0.46 (0.69%)
Previous Close $66.60    52 Week High $14.26 
Open $65.24    52 Week Low $3.52 
Day High $66.66    P/E 25.05 
Day Low $64.14    EPS $2.64 
Volume 11,199,825       

General Motors (NYSE: GM) Delayed: 85.72 +3.24 (3.93%)
Previous Close $82.48    52 Week High $36.88 
Open $83.21    52 Week Low $26.69 
Day High $85.97    P/E 38.10 
Day Low $82.38    EPS $2.25 
Volume 9,585,592       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,412,303       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 334,133       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.48 +0.20 (1.31%)
Previous Close $15.28    52 Week High $34.76 
Open $15.49    52 Week Low $22.92 
Day High $15.69    P/E 5.95 
Day Low $15.35    EPS $2.60 
Volume 4,430,226       

MBIA, Inc. (NYSE: MBI) Delayed: 4.45 -0.01 (0.22%)
Previous Close $4.46    52 Week High $9.49 
Open $4.55    52 Week Low $5.26 
Day High $4.56    P/E 1.16 
Day Low $4.34    EPS $3.85 
Volume 380,868       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 105.60 +0.05 (0.05%)
Previous Close $105.55    52 Week High $71.92 
Open $106.55    52 Week Low $54.62 
Day High $107.93    P/E 46.93 
Day Low $104.93    EPS $2.25 
Volume 4,884,853       

Procter & Gamble (NYSE: PG) Delayed: 160.59 +2.33 (1.47%)
Previous Close $158.26    52 Week High $90.33 
Open $160.09    52 Week Low $74.01 
Day High $160.95    P/E 43.29 
Day Low $158.66    EPS $3.71 
Volume 7,490,059       

Pinnacle West Capital (NYSE: PNW) Delayed: 106.64 +1.77 (1.69%)
Previous Close $104.87    52 Week High $82.77 
Open $105.83    52 Week Low $60.70 
Day High $106.73    P/E 29.14 
Day Low $105.56    EPS $3.66 
Volume 1,942,839       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 400.52 +10.96 (2.81%)
Previous Close $389.56    52 Week High $127.01 
Open $393.79    52 Week Low $82.15 
Day High $401.44    P/E 49.33 
Day Low $393.61    EPS $8.12 
Volume 671,931       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.51 +2.31 (2.24%)
Previous Close $103.20    52 Week High $63.19 
Open $105.13    52 Week Low $50.84 
Day High $105.76    P/E 703.40 
Day Low $103.08    EPS $0.15 
Volume 10,979,767       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.81 +0.06 (0.11%)
Previous Close $53.75    52 Week High $84.30 
Open $53.71    52 Week Low $59.60 
Day High $54.33    P/E 10.55 
Day Low $53.51    EPS $5.10 
Volume 13,468,828       

Western Union Co (NYSE: WU) Delayed: 6.21 +0.12 (1.97%)
Previous Close $6.09    52 Week High $21.80 
Open $6.12    52 Week Low $16.02 
Day High $6.22    P/E 4.34 
Day Low $6.09    EPS $1.43 
Volume 6,968,147       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yum! Brands Inc (NYSE: YUM) Delayed: 154.55 +4.39 (2.92%)
Previous Close $150.16    52 Week High $91.99 
Open $152.52    52 Week Low $59.57 
Day High $154.75    P/E 65.21 
Day Low $152.00    EPS $2.37 
Volume 1,606,703