David Moenning's Daily State of the Markets: 1/30

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/30

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 104.59 -0.44 (0.42%)
Previous Close	$105.03		52 Week High	$87.29
Open	$105.35		52 Week Low	$45.78
Day High	$106.29		P/E	26.02
Day Low	$103.19		EPS	$4.02
Volume	2,031,945

Allstate Corp (NYSE: ALL)						Delayed: 223.74 -0.67 (0.3%)
Previous Close	$224.41		52 Week High	$70.87
Open	$223.71		52 Week Low	$56.03
Day High	$224.80		P/E	46.52
Day Low	$221.84		EPS	$4.81
Volume	1,994,858

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

Boeing Company (NYSE: BA)						Delayed: 193.56 +1.28 (0.67%)
Previous Close	$192.28		52 Week High	$150.59
Open	$193.87		52 Week Low	$102.10
Day High	$196.93		P/E	32.48
Day Low	$190.27		EPS	$5.96
Volume	12,668,455

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Chubb Corp. (NYSE: CB)						Delayed: 330.89 -0.41 (0.12%)
Previous Close	$331.30		52 Week High	$134.49
Open	$330.71		52 Week Low	$106.82
Day High	$332.01		P/E	46.02
Day Low	$328.35		EPS	$7.19
Volume	2,002,989

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Dominion Resources (NYSE: D)						Delayed: 61.31 +0.55 (0.91%)
Previous Close	$60.76		52 Week High	$78.97
Open	$61.03		52 Week Low	$64.54
Day High	$61.86		P/E	51.09
Day Low	$61.03		EPS	$1.20
Volume	4,015,381

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 116.61 +3.83 (3.40%)
Previous Close	$112.78		52 Week High	$15.09
Open	$115.39		52 Week Low	$8.85
Day High	$117.84		P/E	248.11
Day Low	$113.99		EPS	$0.47
Volume	1,953,977

Gilead Sciences (NASDAQ: GILD)						Delayed: 144.74 -2.76 (1.87%)
Previous Close	$147.50		52 Week High	$108.63
Open	$147.65		52 Week Low	$71.39
Day High	$148.00		P/E	79.97
Day Low	$144.00		EPS	$1.81
Volume	5,286,832

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	3,079,761

Intel (NASDAQ: INTC)						Delayed: 119.33 -0.67 (0.56%)
Previous Close	$120.00		52 Week High	$38.36
Open	$124.00		52 Week Low	$27.68
Day High	$126.00		P/E	63.14
Day Low	$118.96		EPS	$1.89
Volume	95,324,466

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 234.20 +7.00 (3.08%)
Previous Close	$227.20		52 Week High	$92.17
Open	$230.84		52 Week Low	$63.58
Day High	$234.63		P/E	81.60
Day Low	$229.28		EPS	$2.87
Volume	1,006,543

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 306.81 -1.26 (0.41%)
Previous Close	$308.07		52 Week High	$169.05
Open	$310.31		52 Week Low	$86.62
Day High	$318.18		P/E	51.31
Day Low	$305.75		EPS	$5.98
Volume	520,109

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Merck & Co. (NYSE: MRK)						Delayed: 144.30 +0.49 (0.34%)
Previous Close	$143.81		52 Week High	$65.46
Open	$143.77		52 Week Low	$47.97
Day High	$144.35		P/E	98.16
Day Low	$142.73		EPS	$1.47
Volume	10,128,336

NIKE Inc. (NYSE: NKE)						Delayed: 33.87 -1.28 (3.64%)
Previous Close	$35.15		52 Week High	$136.38
Open	$32.55		52 Week Low	$49.01
Day High	$33.97		P/E	11.52
Day Low	$31.97		EPS	$2.94
Volume	142,671,338

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 25.06 +0.39 (1.58%)
Previous Close	$24.67		52 Week High	$7.54
Open	$24.92		52 Week Low	$2.18
Day High	$25.75		P/E	N/A
Day Low	$24.92		EPS	$-0.54
Volume	11,322,199

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 104.62 -1.21 (1.14%)
Previous Close	$105.83		52 Week High	$79.00
Open	$106.66		52 Week Low	$62.97
Day High	$107.01		P/E	26.83
Day Low	$104.52		EPS	$3.90
Volume	1,620,315

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	81,548,496

United Parcel Service (NYSE: UPS)						Delayed: 93.02 -0.87 (0.93%)
Previous Close	$93.89		52 Week High	$114.75
Open	$94.24		52 Week Low	$87.30
Day High	$94.76		P/E	20.18
Day Low	$92.66		EPS	$4.61
Volume	4,677,011

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	9,732

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993