David Moenning's Daily State of the Markets: 1/30

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/30

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 132.71 -1.28 (0.96%)
Previous Close	$133.99		52 Week High	$87.29
Open	$131.00		52 Week Low	$45.78
Day High	$132.93		P/E	33.01
Day Low	$129.85		EPS	$4.02
Volume	1,277,728

Allstate Corp (NYSE: ALL)						Delayed: 261.15 +3.05 (1.18%)
Previous Close	$258.10		52 Week High	$70.87
Open	$262.05		52 Week Low	$56.03
Day High	$264.49		P/E	54.29
Day Low	$260.81		EPS	$4.81
Volume	1,442,075

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

Boeing Company (NYSE: BA)						Delayed: 223.06 -2.89 (1.28%)
Previous Close	$225.95		52 Week High	$150.59
Open	$225.10		52 Week Low	$102.10
Day High	$226.11		P/E	37.43
Day Low	$222.58		EPS	$5.96
Volume	4,798,265

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Chubb Corp. (NYSE: CB)						Delayed: 345.29 +4.43 (1.30%)
Previous Close	$340.86		52 Week High	$134.49
Open	$346.90		52 Week Low	$106.82
Day High	$348.78		P/E	48.02
Day Low	$344.36		EPS	$7.19
Volume	1,524,460

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Dominion Resources (NYSE: D)						Delayed: 68.61 -0.16 (0.23%)
Previous Close	$68.77		52 Week High	$78.97
Open	$69.50		52 Week Low	$64.54
Day High	$69.75		P/E	57.18
Day Low	$68.60		EPS	$1.20
Volume	2,214,320

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 120.24 -9.76 (7.51%)
Previous Close	$130.00		52 Week High	$15.09
Open	$125.30		52 Week Low	$8.85
Day High	$126.65		P/E	255.83
Day Low	$119.09		EPS	$0.47
Volume	3,250,028

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.44 +4.52 (3.25%)
Previous Close	$138.92		52 Week High	$108.63
Open	$140.00		52 Week Low	$71.39
Day High	$143.89		P/E	79.25
Day Low	$139.54		EPS	$1.81
Volume	5,757,356

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,128,941

Intel (NASDAQ: INTC)						Delayed: 96.69 -6.8 (6.57%)
Previous Close	$103.49		52 Week High	$38.36
Open	$99.22		52 Week Low	$27.68
Day High	$99.31		P/E	51.16
Day Low	$95.25		EPS	$1.89
Volume	121,861,275

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 274.19 -9.18 (3.24%)
Previous Close	$283.37		52 Week High	$92.17
Open	$282.97		52 Week Low	$63.58
Day High	$282.97		P/E	95.54
Day Low	$273.97		EPS	$2.87
Volume	454,173

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 371.03 +0.72 (0.19%)
Previous Close	$370.31		52 Week High	$169.05
Open	$373.10		52 Week Low	$86.62
Day High	$376.85		P/E	62.05
Day Low	$362.05		EPS	$5.98
Volume	398,756

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Merck & Co. (NYSE: MRK)						Delayed: 135.17 -0.8 (0.59%)
Previous Close	$135.97		52 Week High	$65.46
Open	$137.24		52 Week Low	$47.97
Day High	$137.98		P/E	91.95
Day Low	$134.88		EPS	$1.47
Volume	10,284,223

NIKE Inc. (NYSE: NKE)						Delayed: 40.06 +0.97 (2.48%)
Previous Close	$39.09		52 Week High	$136.38
Open	$39.65		52 Week Low	$49.01
Day High	$40.64		P/E	13.63
Day Low	$39.23		EPS	$2.94
Volume	39,153,320

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 22.49 +0.67 (3.07%)
Previous Close	$21.82		52 Week High	$7.54
Open	$21.65		52 Week Low	$2.18
Day High	$22.69		P/E	N/A
Day Low	$21.65		EPS	$-0.54
Volume	5,231,871

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 110.32 -0.14 (0.13%)
Previous Close	$110.46		52 Week High	$79.00
Open	$110.38		52 Week Low	$62.97
Day High	$111.27		P/E	28.29
Day Low	$109.40		EPS	$3.90
Volume	1,133,340

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	111,819,508

United Parcel Service (NYSE: UPS)						Delayed: 101.93 -0.09 (0.09%)
Previous Close	$102.02		52 Week High	$114.75
Open	$102.01		52 Week Low	$87.30
Day High	$102.80		P/E	22.11
Day Low	$101.34		EPS	$4.61
Volume	3,623,471

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	462

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993