David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN
6. KKR
7. MSTR
8. SPCX
9. ARES
10. XFLT

Go back to David Moenning's Daily State of the Markets: 1/29
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 118.71 +1.07 (0.91%)
Previous Close $117.64    52 Week High $87.29 
Open $116.20    52 Week Low $45.78 
Day High $120.37    P/E 29.53 
Day Low $115.59    EPS $4.02 
Volume 2,150,051       

American Express Co (NYSE: AXP) Delayed: 344.72 +8.47 (2.52%)
Previous Close $336.25    52 Week High $73.35 
Open $340.90    52 Week Low $50.27 
Day High $345.16    P/E 70.07 
Day Low $340.00    EPS $4.92 
Volume 2,864,463       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.04 +0.24 (0.67%)
Previous Close $35.80    52 Week High $20.66 
Open $35.50    52 Week Low $4.54 
Day High $36.17    P/E 102.97 
Day Low $35.42    EPS $0.35 
Volume 1,737,507       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 90.65 +1.76 (1.98%)
Previous Close $88.89    52 Week High $157.34 
Open $88.85    52 Week Low $97.09 
Day High $90.82    P/E N/A 
Day Low $88.49    EPS $0.00 
Volume 2,716,948       

CRANE COMPANY (NYSE: CR) Delayed: 219.32 +5.86 (2.75%)
Previous Close $213.46    52 Week High $74.71 
Open $212.34    52 Week Low $41.68 
Day High $219.70    P/E 58.80 
Day Low $212.34    EPS $3.73 
Volume 467,801       

The Walt Disney Company (NYSE: DIS) Delayed: 98.14 +1.95 (2.03%)
Previous Close $96.19    52 Week High $120.65 
Open $97.62    52 Week Low $86.25 
Day High $99.05    P/E 26.89 
Day Low $97.21    EPS $3.65 
Volume 11,790,411       

Dow Chemical (NYSE: DOW) Delayed: 29.89 -0.4 (1.32%)
Previous Close $30.29    52 Week High $57.10 
Open $30.19    52 Week Low $40.26 
Day High $30.45    P/E 8.66 
Day Low $29.74    EPS $3.45 
Volume 9,264,727       

EMC Corp. (NYSE: EMC) Delayed: 35.90 +0.42 (1.18%)
Previous Close $35.48    52 Week High $29.13 
Open $35.44    52 Week Low $22.99 
Day High $35.97    P/E 26.79 
Day Low $35.39    EPS $1.34 
Volume 21,799       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1121.36 -27.48 (2.39%)
Previous Close $1148.84    52 Week High $88.16 
Open $1152.00    52 Week Low $67.88 
Day High $1161.94    P/E 259.57 
Day Low $1109.15    EPS $4.32 
Volume 2,931,576       

McDonald's Corp. (NYSE: MCD) Delayed: 265.23 -5.41 (2%)
Previous Close $270.64    52 Week High $131.96 
Open $275.71    52 Week Low $109.60 
Day High $276.33    P/E 47.79 
Day Low $265.23    EPS $5.55 
Volume 7,430,579       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 75.44 +0.55 (0.73%)
Previous Close $74.89    52 Week High $14.27 
Open $73.89    52 Week Low $10.60 
Day High $76.69    P/E 209.56 
Day Low $73.89    EPS $0.36 
Volume 1,815,465       

Occidental Petroleum (NYSE: OXY) Delayed: 55.47 -1.6 (2.8%)
Previous Close $57.07    52 Week High $78.48 
Open $55.64    52 Week Low $58.24 
Day High $56.13    P/E 7.56 
Day Low $54.86    EPS $7.34 
Volume 8,663,712       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1288.03 +73.20 (6.03%)
Previous Close $1214.83    52 Week High $78.83 
Open $1159.84    52 Week Low $44.28 
Day High $1316.45    P/E 296.78 
Day Low $1121.27    EPS $4.34 
Volume 14,705,167       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 258.38 +7.12 (2.83%)
Previous Close $251.26    52 Week High $33.26 
Open $255.72    52 Week Low $15.32 
Day High $258.53    P/E 327.06 
Day Low $245.12    EPS $0.79 
Volume 1,037,701       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 245.15 +2.23 (0.92%)
Previous Close $242.92    52 Week High $50.19 
Open $246.05    52 Week Low $31.36 
Day High $248.46    P/E 86.63 
Day Low $243.76    EPS $2.83 
Volume 1,630,234       

Unum Group (NYSE: UNM) Delayed: 90.11 +4.00 (4.65%)
Previous Close $86.11    52 Week High $41.90 
Open $86.07    52 Week Low $23.99 
Day High $91.09    P/E 27.90 
Day Low $85.94    EPS $3.23 
Volume 2,112,560