David Moenning's Daily State of the Markets: 1/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. GNK
7. HTFL
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 1/25
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,828       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 -2.63 (0.63%)
Previous Close $417.84    52 Week High $176.85 
Open $413.76    52 Week Low $133.64 
Day High $416.03    P/E 62.53 
Day Low $410.50    EPS $6.64 
Volume 2,036,286       

Ameriprise Financial (NYSE: AMP) Delayed: 569.54 -1.14 (0.2%)
Previous Close $570.68    52 Week High $115.81 
Open $571.00    52 Week Low $76.00 
Day High $572.56    P/E 88.16 
Day Low $567.93    EPS $6.46 
Volume 289,941       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 +1.97 (0.23%)
Previous Close $854.60    52 Week High $95.50 
Open $854.00    52 Week Low $56.36 
Day High $870.99    P/E 148.97 
Day Low $850.00    EPS $5.75 
Volume 1,894,290       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 -0.01 (0.08%)
Previous Close $13.30    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 6,304,514       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Halliburton Co. (NYSE: HAL) Delayed: 34.42 +1.58 (4.81%)
Previous Close $32.84    52 Week High $50.23 
Open $33.05    52 Week Low $27.64 
Day High $34.57    P/E 14.77 
Day Low $33.03    EPS $2.33 
Volume 10,182,399       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 138.02 +0.21 (0.15%)
Previous Close $137.81    52 Week High $48.03 
Open $137.57    52 Week Low $36.54 
Day High $138.53    P/E 219.08 
Day Low $136.71    EPS $0.63 
Volume 895,280       

Harley-Davidson (NYSE: HOG) Delayed: 27.78 -0.07 (0.25%)
Previous Close $27.85    52 Week High $61.35 
Open $28.12    52 Week Low $36.36 
Day High $28.18    P/E 8.47 
Day Low $27.67    EPS $3.28 
Volume 2,161,447       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.96 -0.03 (0.01%)
Previous Close $233.99    52 Week High $120.02 
Open $232.39    52 Week Low $93.71 
Day High $234.80    P/E 47.55 
Day Low $232.39    EPS $4.92 
Volume 2,686,516       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.84 +0.03 (0.04%)
Previous Close $83.81    52 Week High $9.49 
Open $83.93    52 Week Low $3.83 
Day High $83.99    P/E N/A 
Day Low $83.79    EPS $-0.90 
Volume 228,290       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 203.72 -5.65 (2.7%)
Previous Close $209.37    52 Week High $77.85 
Open $206.80    52 Week Low $62.33 
Day High $208.87    P/E 62.30 
Day Low $200.86    EPS $3.27 
Volume 7,352,941       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

Arcelor Mittal (NYSE: MT) Delayed: 73.86 +0.65 (0.89%)
Previous Close $73.21    52 Week High $7.32 
Open $73.42    52 Week Low $2.93 
Day High $74.61    P/E 26.96 
Day Low $73.39    EPS $2.74 
Volume 1,105,482       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

AT&T Inc (NYSE: T) Delayed: 24.89 +0.31 (1.26%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.34 
Day Low $24.58    EPS $3.39 
Volume 27,108,625       

Textron Inc. (NYSE: TXT) Delayed: 89.00 +0.96 (1.09%)
Previous Close $88.04    52 Week High $45.85 
Open $88.42    52 Week Low $30.69 
Day High $89.21    P/E 50.86 
Day Low $87.55    EPS $1.75 
Volume 1,051,853       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 +0.03 (0.39%)
Previous Close $7.64    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.69    P/E N/A 
Day Low $7.61    EPS $0.00 
Volume 506,291       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0