David Moenning's Daily State of the Markets: 1/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 1/25
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 417.15 +12.55 (3.10%)
Previous Close $404.60    52 Week High $66.91 
Open $415.61    52 Week Low $47.24 
Day High $421.70    P/E 189.61 
Day Low $414.00    EPS $2.20 
Volume 2,629,916       

Amgen Inc (NASDAQ: AMGN) Delayed: 403.04 -4.23 (1.04%)
Previous Close $407.27    52 Week High $176.85 
Open $410.16    52 Week Low $133.64 
Day High $410.16    P/E 60.70 
Day Low $401.96    EPS $6.64 
Volume 3,511,389       

Ameriprise Financial (NYSE: AMP) Delayed: 490.91 -3.91 (0.79%)
Previous Close $494.82    52 Week High $115.81 
Open $492.59    52 Week Low $76.00 
Day High $497.18    P/E 75.99 
Day Low $487.32    EPS $6.46 
Volume 462,596       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Caterpillar Inc. (NYSE: CAT) Delayed: 845.42 +19.07 (2.31%)
Previous Close $826.35    52 Week High $95.50 
Open $840.80    52 Week Low $56.36 
Day High $858.87    P/E 147.03 
Day Low $836.46    EPS $5.75 
Volume 2,387,229       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $28.35 
Open $13.49    52 Week Low $15.36 
Day High $13.49    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 1,369,384       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Halliburton Co. (NYSE: HAL) Delayed: 31.85 -0.03 (0.09%)
Previous Close $31.88    52 Week High $50.23 
Open $31.67    52 Week Low $27.64 
Day High $32.24    P/E 13.67 
Day Low $31.50    EPS $2.33 
Volume 8,103,076       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 126.05 +0.31 (0.25%)
Previous Close $125.74    52 Week High $48.03 
Open $125.76    52 Week Low $36.54 
Day High $126.32    P/E 200.08 
Day Low $124.76    EPS $0.63 
Volume 1,585,489       

Harley-Davidson (NYSE: HOG) Delayed: 24.55 -0.28 (1.13%)
Previous Close $24.83    52 Week High $61.35 
Open $24.99    52 Week Low $36.36 
Day High $25.08    P/E 7.48 
Day Low $24.47    EPS $3.28 
Volume 1,710,241       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 213.99 +0.19 (0.09%)
Previous Close $213.80    52 Week High $120.02 
Open $216.08    52 Week Low $93.71 
Day High $216.13    P/E 43.49 
Day Low $212.54    EPS $4.92 
Volume 1,799,287       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 80.20 +0.50 (0.63%)
Previous Close $79.70    52 Week High $9.49 
Open $80.18    52 Week Low $3.83 
Day High $80.36    P/E N/A 
Day Low $79.88    EPS $-0.90 
Volume 970,850       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 206.89 +6.56 (3.27%)
Previous Close $200.33    52 Week High $77.85 
Open $207.81    52 Week Low $62.33 
Day High $208.68    P/E 63.27 
Day Low $204.06    EPS $3.27 
Volume 7,359,713       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

Arcelor Mittal (NYSE: MT) Delayed: 64.51 -0.05 (0.08%)
Previous Close $64.56    52 Week High $7.32 
Open $63.80    52 Week Low $2.93 
Day High $64.82    P/E 23.54 
Day Low $63.69    EPS $2.74 
Volume 2,128,245       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 33,450,342       

Textron Inc. (NYSE: TXT) Delayed: 77.26 +0.09 (0.12%)
Previous Close $77.17    52 Week High $45.85 
Open $77.73    52 Week Low $30.69 
Day High $77.80    P/E 44.15 
Day Low $76.62    EPS $1.75 
Volume 2,346,867       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.33 -0.02 (0.31%)
Previous Close $6.35    52 Week High $55.93 
Open $6.35    52 Week Low $12.09 
Day High $6.35    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 1,301,329       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0