David Moenning's Daily State of the Markets: 1/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 1/23
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Abbott Laboratories (NYSE: ABT) Delayed: 97.50 +0.81 (0.84%)
Previous Close $96.69    52 Week High $46.38 
Open $97.25    52 Week Low $36.00 
Day High $97.59    P/E 65.00 
Day Low $95.06    EPS $1.50 
Volume 8,709,783       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.75 +0.03 (0.26%)
Previous Close $11.72    52 Week High $10.35 
Open $11.83    52 Week Low $0.17 
Day High $11.90    P/E N/A 
Day Low $11.68    EPS $-3.52 
Volume 5,559,315       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 192.42 +1.28 (0.67%)
Previous Close $191.14    52 Week High $18.67 
Open $193.21    52 Week Low $7.08 
Day High $194.31    P/E N/A 
Day Low $188.67    EPS $-0.93 
Volume 1,466,780       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 30,000,242       

Peabody Energy (NYSE: BTU) Delayed: 24.81 +0.07 (0.28%)
Previous Close $24.74    52 Week High $28.00 
Open $24.76    52 Week Low $0.99 
Day High $25.23    P/E N/A 
Day Low $24.61    EPS $-1.12 
Volume 1,217,158       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.20 +3.44 (3.16%)
Previous Close $108.76    52 Week High $31.95 
Open $109.83    52 Week Low $22.46 
Day High $112.23    P/E 74.30 
Day Low $109.00    EPS $1.51 
Volume 18,460,038       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.98 +0.78 (0.60%)
Previous Close $129.20    52 Week High $75.72 
Open $130.74    52 Week Low $50.71 
Day High $130.86    P/E 42.76 
Day Low $129.14    EPS $3.04 
Volume 686,015       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.04 +2.76 (3.98%)
Previous Close $69.28    52 Week High $14.26 
Open $69.56    52 Week Low $3.52 
Day High $73.07    P/E 27.29 
Day Low $69.56    EPS $2.64 
Volume 11,948,393       

General Dynamics (NYSE: GD) Delayed: 330.09 -2.63 (0.79%)
Previous Close $332.72    52 Week High $171.19 
Open $333.02    52 Week Low $121.61 
Day High $333.22    P/E 46.95 
Day Low $328.00    EPS $7.03 
Volume 1,416,085       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 47.03 -0.15 (0.32%)
Previous Close $47.18    52 Week High $45.58 
Open $47.08    52 Week Low $37.82 
Day High $47.16    P/E N/A 
Day Low $46.84    EPS $0.00 
Volume 5,418,478       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Southwest Airlines (NYSE: LUV) Delayed: 42.47 +0.63 (1.51%)
Previous Close $41.84    52 Week High $51.34 
Open $42.80    52 Week Low $33.96 
Day High $42.83    P/E 40.45 
Day Low $41.81    EPS $1.05 
Volume 6,196,356       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Micron Technology (NASDAQ: MU) Delayed: 1074.89 -22.5 (2.05%)
Previous Close $1097.39    52 Week High $18.33 
Open $1107.34    52 Week Low $9.31 
Day High $1108.00    P/E 636.03 
Day Low $1072.01    EPS $1.69 
Volume 27,797,638       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 478.00 -4 (0.83%)
Previous Close $482.00    52 Week High $253.09 
Open $478.94    52 Week Low $175.00 
Day High $481.86    P/E 57.25 
Day Low $470.06    EPS $8.35 
Volume 2,683,590       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 317.44 +7.18 (2.31%)
Previous Close $310.26    52 Week High $104.87 
Open $312.08    52 Week Low $64.51 
Day High $318.29    P/E 52.47 
Day Low $311.66    EPS $6.05 
Volume 1,114,345       

Pfizer Inc. (NYSE: PFE) Delayed: 27.80 -0.32 (1.14%)
Previous Close $28.12    52 Week High $37.39 
Open $28.15    52 Week Low $28.25 
Day High $28.16    P/E 16.85 
Day Low $27.44    EPS $1.65 
Volume 35,007,163       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 36.86 -0.25 (0.67%)
Previous Close $37.11    52 Week High $112.19 
Open $37.26    52 Week Low $80.78 
Day High $37.35    P/E 12.01 
Day Low $36.50    EPS $3.07 
Volume 4,004,465       

Texas Instruments (NASDAQ: TXN) Delayed: 293.80 +12.49 (4.44%)
Previous Close $281.31    52 Week High $72.58 
Open $290.00    52 Week Low $46.73 
Day High $297.06    P/E 151.44 
Day Low $288.20    EPS $1.94 
Volume 5,052,131       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Waters Corporation (NYSE: WAT) Delayed: 425.21 -0.32 (0.08%)
Previous Close $425.53    52 Week High $162.53 
Open $426.78    52 Week Low $112.00 
Day High $433.34    P/E 81.77 
Day Low $423.44    EPS $5.20 
Volume 625,603