David Moenning's Daily State of the Markets: 1/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 1/23
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Abbott Laboratories (NYSE: ABT) Delayed: 110.37 -0.88 (0.79%)
Previous Close $111.25    52 Week High $46.38 
Open $110.04    52 Week Low $36.00 
Day High $111.41    P/E 73.58 
Day Low $109.35    EPS $1.50 
Volume 11,462,125       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.20 -0.22 (1.77%)
Previous Close $12.42    52 Week High $10.35 
Open $12.30    52 Week Low $0.17 
Day High $12.44    P/E N/A 
Day Low $12.10    EPS $-3.52 
Volume 5,310,027       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 231.78 +3.30 (1.44%)
Previous Close $228.48    52 Week High $18.67 
Open $230.36    52 Week Low $7.08 
Day High $232.86    P/E N/A 
Day Low $228.02    EPS $-0.93 
Volume 1,063,133       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1       

Peabody Energy (NYSE: BTU) Delayed: 25.91 +0.43 (1.69%)
Previous Close $25.48    52 Week High $28.00 
Open $25.64    52 Week Low $0.99 
Day High $26.17    P/E N/A 
Day Low $25.04    EPS $-1.12 
Volume 2,110,410       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,790,073       

Du Pont (E.I.) (NYSE: DD) Delayed: 143.07 -3.19 (2.18%)
Previous Close $146.26    52 Week High $75.72 
Open $145.93    52 Week Low $50.71 
Day High $146.50    P/E 47.06 
Day Low $142.71    EPS $3.04 
Volume 1,567,726       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.38 +1.89 (2.84%)
Previous Close $66.49    52 Week High $14.26 
Open $66.62    52 Week Low $3.52 
Day High $68.89    P/E 25.90 
Day Low $66.54    EPS $2.64 
Volume 9,837,243       

General Dynamics (NYSE: GD) Delayed: 391.14 -4.64 (1.17%)
Previous Close $395.78    52 Week High $171.19 
Open $391.77    52 Week Low $121.61 
Day High $394.52    P/E 55.64 
Day Low $389.79    EPS $7.03 
Volume 725,784       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.28 +0.76 (1.53%)
Previous Close $49.52    52 Week High $45.58 
Open $49.93    52 Week Low $37.82 
Day High $50.37    P/E N/A 
Day Low $49.88    EPS $0.00 
Volume 2,814,954       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,742,579       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Micron Technology (NASDAQ: MU) Delayed: 1011.75 +40.09 (4.13%)
Previous Close $971.66    52 Week High $18.33 
Open $999.55    52 Week Low $9.31 
Day High $1036.13    P/E 598.67 
Day Low $995.26    EPS $1.69 
Volume 33,387,442       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 570.20 -15.67 (2.67%)
Previous Close $585.87    52 Week High $253.09 
Open $581.85    52 Week Low $175.00 
Day High $584.96    P/E 68.29 
Day Low $569.25    EPS $8.35 
Volume 660,034       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 341.12 +6.71 (2.01%)
Previous Close $334.41    52 Week High $104.87 
Open $335.00    52 Week Low $64.51 
Day High $343.43    P/E 56.38 
Day Low $334.88    EPS $6.05 
Volume 1,394,176       

Pfizer Inc. (NYSE: PFE) Delayed: 26.87 +0.08 (0.30%)
Previous Close $26.79    52 Week High $37.39 
Open $26.76    52 Week Low $28.25 
Day High $27.02    P/E 16.28 
Day Low $26.55    EPS $1.65 
Volume 29,259,979       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 40.74 -2.03 (4.75%)
Previous Close $42.77    52 Week High $112.19 
Open $42.08    52 Week Low $80.78 
Day High $42.37    P/E 13.27 
Day Low $40.64    EPS $3.07 
Volume 2,739,706       

Texas Instruments (NASDAQ: TXN) Delayed: 282.91 +3.33 (1.19%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $286.21    P/E 145.83 
Day Low $279.00    EPS $1.94 
Volume 5,993,733       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Waters Corporation (NYSE: WAT) Delayed: 407.74 -4.43 (1.07%)
Previous Close $412.17    52 Week High $162.53 
Open $408.48    52 Week Low $112.00 
Day High $411.91    P/E 78.41 
Day Low $402.01    EPS $5.20 
Volume 608,774