David Moenning's Daily State of the Markets: 1/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/11/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. SKHYV
8. ALP
9. GTM
10. NVDA

Go back to David Moenning's Daily State of the Markets: 1/22
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 11.11 -0.88 (7.34%)
Previous Close $11.99    52 Week High $23.44 
Open $12.00    52 Week Low $6.90 
Day High $12.00    P/E N/A 
Day Low $11.07    EPS $0.00 
Volume 572,812       

AFLAC Inc (NYSE: AFL) Delayed: 121.91 -0.08 (0.07%)
Previous Close $121.99    52 Week High $74.50 
Open $122.17    52 Week Low $54.57 
Day High $122.54    P/E 18.03 
Day Low $120.94    EPS $6.76 
Volume 1,193,226       

American Express Co (NYSE: AXP) Delayed: 350.58 +3.86 (1.11%)
Previous Close $346.72    52 Week High $73.35 
Open $351.22    52 Week Low $50.27 
Day High $352.99    P/E 71.26 
Day Low $345.93    EPS $4.92 
Volume 2,792,746       

Bank of America Corp (NYSE: BAC) Delayed: 59.67 +0.42 (0.71%)
Previous Close $59.25    52 Week High $20.20 
Open $59.64    52 Week Low $10.99 
Day High $59.87    P/E 67.81 
Day Low $59.39    EPS $0.88 
Volume 21,963,914       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CF Industries Holdings Inc (NYSE: CF) Delayed: 116.92 +2.90 (2.54%)
Previous Close $114.02    52 Week High $50.83 
Open $114.88    52 Week Low $20.77 
Day High $116.98    P/E 4.73 
Day Low $113.32    EPS $24.74 
Volume 1,116,355       

CSX Corp. (NASDAQ: CSX) Delayed: 49.41 +0.06 (0.12%)
Previous Close $49.35    52 Week High $35.12 
Open $49.38    52 Week Low $21.33 
Day High $49.67    P/E 27.00 
Day Low $49.21    EPS $1.83 
Volume 7,753,573       

Du Pont (E.I.) (NYSE: DD) Delayed: 134.68 -0.11 (0.08%)
Previous Close $134.79    52 Week High $75.72 
Open $135.04    52 Week Low $50.71 
Day High $136.18    P/E 44.30 
Day Low $134.12    EPS $3.04 
Volume 1,051,755       

Deere & Company (NYSE: DE) Delayed: 586.86 -6.04 (1.02%)
Previous Close $592.90    52 Week High $92.90 
Open $596.22    52 Week Low $70.16 
Day High $599.44    P/E 63.44 
Day Low $586.68    EPS $9.25 
Volume 782,174       

Darden Restaurants (NYSE: DRI) Delayed: 204.25 +3.95 (1.97%)
Previous Close $200.30    52 Week High $72.57 
Open $201.52    52 Week Low $53.51 
Day High $206.96    P/E 75.37 
Day Low $200.92    EPS $2.71 
Volume 1,554,131       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 185.26 +4.63 (2.56%)
Previous Close $180.63    52 Week High $55.16 
Open $182.00    52 Week Low $43.20 
Day High $189.40    P/E 78.50 
Day Low $180.09    EPS $2.36 
Volume 953,042       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 4,443,920       

Home Depot (NYSE: HD) Delayed: 343.30 +4.57 (1.35%)
Previous Close $338.73    52 Week High $139.00 
Open $339.55    52 Week Low $109.62 
Day High $344.40    P/E 92.78 
Day Low $337.90    EPS $3.70 
Volume 2,747,554       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.98 -2.12 (0.82%)
Previous Close $259.10    52 Week High $126.07 
Open $260.19    52 Week Low $94.28 
Day High $261.30    P/E 53.43 
Day Low $255.52    EPS $4.81 
Volume 6,539,033       

Kohl's Corp. (NYSE: KSS) Delayed: 16.80 +0.49 (3.00%)
Previous Close $16.31    52 Week High $57.27 
Open $16.52    52 Week Low $33.87 
Day High $17.10    P/E 4.07 
Day Low $16.25    EPS $4.13 
Volume 2,757,203       

Lowe's Cos. (NYSE: LOW) Delayed: 211.63 -1.37 (0.64%)
Previous Close $213.00    52 Week High $83.65 
Open $213.12    52 Week Low $62.62 
Day High $214.82    P/E 99.83 
Day Low $211.41    EPS $2.12 
Volume 2,165,553       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.37 -2.1 (2.78%)
Previous Close $75.47    52 Week High $133.27 
Open $75.44    52 Week Low $80.10 
Day High $75.70    P/E 39.66 
Day Low $72.51    EPS $1.85 
Volume 46,680,517       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 115.37 +0.37 (0.32%)
Previous Close $115.00    52 Week High $100.37 
Open $116.11    52 Week Low $57.19 
Day High $116.25    P/E N/A 
Day Low $114.77    EPS $-0.90 
Volume 1,310,512       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Health Group Inc. (NYSE: UNH) Delayed: 424.62 -7.06 (1.64%)
Previous Close $431.68    52 Week High $152.92 
Open $431.67    52 Week Low $107.51 
Day High $432.86    P/E 77.20 
Day Low $423.65    EPS $5.50 
Volume 3,798,441       

Valero Energy (NYSE: VLO) Delayed: 280.69 -0.56 (0.2%)
Previous Close $281.25    52 Week High $73.88 
Open $282.98    52 Week Low $47.17 
Day High $287.05    P/E 56.59 
Day Low $274.81    EPS $4.96 
Volume 1,932,274       

Waters Corporation (NYSE: WAT) Delayed: 376.43 -0.7 (0.19%)
Previous Close $377.13    52 Week High $162.53 
Open $380.17    52 Week Low $112.00 
Day High $380.32    P/E 72.39 
Day Low $373.15    EPS $5.20 
Volume 502,291       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.72 --0 (-0%)
Previous Close $7.72    52 Week High $55.93 
Open $7.77    52 Week Low $12.09 
Day High $7.80    P/E N/A 
Day Low $7.68    EPS $0.00 
Volume 484,208       

WENDY'S (NASDAQ: WEN) Delayed: 7.55 -0.04 (0.53%)
Previous Close $7.59    52 Week High $11.73 
Open $7.66    52 Week Low $8.89 
Day High $7.80    P/E 75.50 
Day Low $7.53    EPS $0.10 
Volume 7,503,301