David Moenning's Daily State of the Markets: 1/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. BAC
2. CRWV
3. SPY
4. BNY
5. BHEL:IN
6. MAN
7. DRS
8. RZLT
9. ROK
10. TSM

Go back to David Moenning's Daily State of the Markets: 1/22
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 7.73 --0 (-0%)
Previous Close $7.73    52 Week High $23.44 
Open $7.73    52 Week Low $6.90 
Day High $7.73    P/E N/A 
Day Low $7.73    EPS $0.00 
Volume 11       

AFLAC Inc (NYSE: AFL) Delayed: 118.21 --0 (-0%)
Previous Close $118.21    52 Week High $74.50 
Open $118.21    52 Week Low $54.57 
Day High $118.21    P/E 17.49 
Day Low $118.21    EPS $6.76 
Volume 733       

American Express Co (NYSE: AXP) Delayed: 306.95 --0 (-0%)
Previous Close $306.95    52 Week High $73.35 
Open $306.95    52 Week Low $50.27 
Day High $306.95    P/E 62.39 
Day Low $306.95    EPS $4.92 
Volume 6,508       

Bank of America Corp (NYSE: BAC) Delayed: 51.39 --0 (-0%)
Previous Close $51.39    52 Week High $20.20 
Open $51.39    52 Week Low $10.99 
Day High $51.39    P/E 58.40 
Day Low $51.39    EPS $0.88 
Volume 180,733       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.46 --0 (-0%)
Previous Close $119.46    52 Week High $50.83 
Open $119.46    52 Week Low $20.77 
Day High $119.46    P/E 4.83 
Day Low $119.46    EPS $24.74 
Volume 3,615       

CSX Corp. (NASDAQ: CSX) Delayed: 48.28 --0 (-0%)
Previous Close $48.28    52 Week High $35.12 
Open $48.28    52 Week Low $21.33 
Day High $48.28    P/E 26.38 
Day Low $48.28    EPS $1.83 
Volume 2,561       

Du Pont (E.I.) (NYSE: DD) Delayed: 128.48 --0 (-0%)
Previous Close $128.48    52 Week High $75.72 
Open $128.48    52 Week Low $50.71 
Day High $128.48    P/E 42.26 
Day Low $128.48    EPS $3.04 
Volume 5       

Deere & Company (NYSE: DE) Delayed: 650.38 --0 (-0%)
Previous Close $650.38    52 Week High $92.90 
Open $650.38    52 Week Low $70.16 
Day High $650.38    P/E 70.31 
Day Low $650.38    EPS $9.25 
Volume 329       

Darden Restaurants (NYSE: DRI) Delayed: 208.52 --0 (-0%)
Previous Close $208.52    52 Week High $72.57 
Open $208.52    52 Week Low $53.51 
Day High $208.52    P/E 76.94 
Day Low $208.52    EPS $2.71 
Volume 105       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 204.24 --0 (-0%)
Previous Close $204.24    52 Week High $55.16 
Open $204.24    52 Week Low $43.20 
Day High $204.24    P/E 86.54 
Day Low $204.24    EPS $2.36 
Volume 139       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 4,277       

Home Depot (NYSE: HD) Delayed: 295.51 --0 (-0%)
Previous Close $295.51    52 Week High $139.00 
Open $295.51    52 Week Low $109.62 
Day High $295.51    P/E 79.87 
Day Low $295.51    EPS $3.70 
Volume 20,732       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Johnson & Johnson (NYSE: JNJ) Delayed: 253.91 --0 (-0%)
Previous Close $253.91    52 Week High $126.07 
Open $253.91    52 Week Low $94.28 
Day High $253.91    P/E 52.79 
Day Low $253.91    EPS $4.81 
Volume 50,320       

Kohl's Corp. (NYSE: KSS) Delayed: 21.15 --0 (-0%)
Previous Close $21.15    52 Week High $57.27 
Open $21.15    52 Week Low $33.87 
Day High $21.15    P/E 5.12 
Day Low $21.15    EPS $4.13 
Volume 1,050       

Lowe's Cos. (NYSE: LOW) Delayed: 188.31 --0 (-0%)
Previous Close $188.31    52 Week High $83.65 
Open $188.31    52 Week Low $62.62 
Day High $188.31    P/E 88.83 
Day Low $188.31    EPS $2.12 
Volume 5,204       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.57 --0 (-0%)
Previous Close $70.57    52 Week High $133.27 
Open $70.57    52 Week Low $80.10 
Day High $70.57    P/E 38.15 
Day Low $70.57    EPS $1.85 
Volume 360,492       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 113.49 --0 (-0%)
Previous Close $113.49    52 Week High $100.37 
Open $113.49    52 Week Low $57.19 
Day High $113.49    P/E N/A 
Day Low $113.49    EPS $-0.90 
Volume 2,571       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Health Group Inc. (NYSE: UNH) Delayed: 395.62 --0 (-0%)
Previous Close $395.62    52 Week High $152.92 
Open $395.62    52 Week Low $107.51 
Day High $395.62    P/E 71.93 
Day Low $395.62    EPS $5.50 
Volume 57,136       

Valero Energy (NYSE: VLO) Delayed: 459.78 --0 (-0%)
Previous Close $459.78    52 Week High $73.88 
Open $459.78    52 Week Low $47.17 
Day High $459.78    P/E 92.70 
Day Low $459.78    EPS $4.96 
Volume 10,362       

Waters Corporation (NYSE: WAT) Delayed: 436.61 --0 (-0%)
Previous Close $436.61    52 Week High $162.53 
Open $436.61    52 Week Low $112.00 
Day High $436.61    P/E 83.96 
Day Low $436.61    EPS $5.20 
Volume 124       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $55.93 
Open $6.51    52 Week Low $12.09 
Day High $6.51    P/E N/A 
Day Low $6.51    EPS $0.00 
Volume 199       

WENDY'S (NASDAQ: WEN) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $11.73 
Open $6.44    52 Week Low $8.89 
Day High $6.44    P/E 64.40 
Day Low $6.44    EPS $0.10 
Volume 103,083