David Moenning's Daily State of the Markets: 1/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SNPS

Go back to David Moenning's Daily State of the Markets: 1/22
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.83 +0.05 (0.51%)
Previous Close $9.78    52 Week High $23.44 
Open $9.68    52 Week Low $6.90 
Day High $9.94    P/E N/A 
Day Low $9.68    EPS $0.00 
Volume 391,725       

AFLAC Inc (NYSE: AFL) Delayed: 116.58 -0.87 (0.74%)
Previous Close $117.45    52 Week High $74.50 
Open $116.44    52 Week Low $54.57 
Day High $117.37    P/E 17.25 
Day Low $116.04    EPS $6.76 
Volume 1,773,538       

American Express Co (NYSE: AXP) Delayed: 334.16 -1.99 (0.59%)
Previous Close $336.15    52 Week High $73.35 
Open $334.38    52 Week Low $50.27 
Day High $336.08    P/E 67.92 
Day Low $331.94    EPS $4.92 
Volume 2,027,039       

Bank of America Corp (NYSE: BAC) Delayed: 61.17 -1.06 (1.7%)
Previous Close $62.23    52 Week High $20.20 
Open $61.75    52 Week Low $10.99 
Day High $62.02    P/E 69.51 
Day Low $61.10    EPS $0.88 
Volume 49,833,975       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.71 +0.01 (0.01%)
Previous Close $125.70    52 Week High $50.83 
Open $124.95    52 Week Low $20.77 
Day High $127.37    P/E 5.08 
Day Low $122.19    EPS $24.74 
Volume 2,185,094       

CSX Corp. (NASDAQ: CSX) Delayed: 51.54 -0.22 (0.43%)
Previous Close $51.76    52 Week High $35.12 
Open $51.31    52 Week Low $21.33 
Day High $51.71    P/E 28.16 
Day Low $51.15    EPS $1.83 
Volume 7,311,378       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.80 +0.82 (0.59%)
Previous Close $137.98    52 Week High $75.72 
Open $137.50    52 Week Low $50.71 
Day High $139.46    P/E 45.66 
Day Low $137.50    EPS $3.04 
Volume 860,232       

Deere & Company (NYSE: DE) Delayed: 622.66 -11.88 (1.87%)
Previous Close $634.54    52 Week High $92.90 
Open $628.82    52 Week Low $70.16 
Day High $629.35    P/E 67.31 
Day Low $617.81    EPS $9.25 
Volume 807,977       

Darden Restaurants (NYSE: DRI) Delayed: 211.13 -7.68 (3.51%)
Previous Close $218.81    52 Week High $72.57 
Open $216.25    52 Week Low $53.51 
Day High $218.78    P/E 77.91 
Day Low $210.86    EPS $2.71 
Volume 881,677       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.22 -7.71 (3.2%)
Previous Close $240.93    52 Week High $55.16 
Open $236.22    52 Week Low $43.20 
Day High $237.57    P/E 98.82 
Day Low $230.80    EPS $2.36 
Volume 1,248,574       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 4,644,873       

Home Depot (NYSE: HD) Delayed: 328.61 -6.24 (1.86%)
Previous Close $334.85    52 Week High $139.00 
Open $330.57    52 Week Low $109.62 
Day High $332.01    P/E 88.81 
Day Low $327.88    EPS $3.70 
Volume 3,620,948       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Johnson & Johnson (NYSE: JNJ) Delayed: 265.77 -4.23 (1.57%)
Previous Close $270.00    52 Week High $126.07 
Open $268.45    52 Week Low $94.28 
Day High $268.45    P/E 55.25 
Day Low $263.83    EPS $4.81 
Volume 7,311,117       

Kohl's Corp. (NYSE: KSS) Delayed: 18.15 +0.21 (1.17%)
Previous Close $17.94    52 Week High $57.27 
Open $17.60    52 Week Low $33.87 
Day High $18.41    P/E 4.39 
Day Low $17.11    EPS $4.13 
Volume 5,026,733       

Lowe's Cos. (NYSE: LOW) Delayed: 206.74 -3.62 (1.72%)
Previous Close $210.36    52 Week High $83.65 
Open $208.53    52 Week Low $62.62 
Day High $208.94    P/E 97.52 
Day Low $205.78    EPS $2.12 
Volume 3,084,603       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.84 -1.62 (1.99%)
Previous Close $81.46    52 Week High $133.27 
Open $81.07    52 Week Low $80.10 
Day High $81.15    P/E 43.16 
Day Low $79.28    EPS $1.85 
Volume 27,165,646       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 120.37 +0.13 (0.11%)
Previous Close $120.24    52 Week High $100.37 
Open $119.74    52 Week Low $57.19 
Day High $120.56    P/E N/A 
Day Low $119.04    EPS $-0.90 
Volume 1,334,124       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Health Group Inc. (NYSE: UNH) Delayed: 395.05 -5.96 (1.49%)
Previous Close $401.01    52 Week High $152.92 
Open $396.87    52 Week Low $107.51 
Day High $399.88    P/E 71.83 
Day Low $393.77    EPS $5.50 
Volume 3,670,680       

Valero Energy (NYSE: VLO) Delayed: 346.59 -1.44 (0.41%)
Previous Close $348.03    52 Week High $73.88 
Open $349.00    52 Week Low $47.17 
Day High $351.12    P/E 69.88 
Day Low $341.25    EPS $4.96 
Volume 1,958,316       

Waters Corporation (NYSE: WAT) Delayed: 421.26 +7.09 (1.71%)
Previous Close $414.17    52 Week High $162.53 
Open $420.00    52 Week Low $112.00 
Day High $426.22    P/E 81.01 
Day Low $417.20    EPS $5.20 
Volume 741,689       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.98 -0.06 (0.85%)
Previous Close $7.04    52 Week High $55.93 
Open $7.04    52 Week Low $12.09 
Day High $7.10    P/E N/A 
Day Low $6.98    EPS $0.00 
Volume 828,036       

WENDY'S (NASDAQ: WEN) Delayed: 7.82 -1.22 (13.5%)
Previous Close $9.04    52 Week High $11.73 
Open $7.86    52 Week Low $8.89 
Day High $8.00    P/E 78.20 
Day Low $7.67    EPS $0.10 
Volume 23,364,977