David Moenning's Daily State of the Markets: 1/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. TSLA
9. XP
10. SNOW

Go back to David Moenning's Daily State of the Markets: 1/17
Apple Inc. (NASDAQ: AAPL) Delayed: 310.43 +4.84 (1.58%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.69 
Day Low $305.74    EPS $40.37 
Volume 17,837,743       

Alberto-Culver Co. (NYSE: ACV) Delayed: 27.11 -0.33 (1.2%)
Previous Close $27.44    52 Week High $19.34 
Open $27.43    52 Week Low $14.26 
Day High $27.43    P/E 15.95 
Day Low $27.05    EPS $1.70 
Volume 6,225       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.79 +9.75 (3.84%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $265.80    P/E 471.05 
Day Low $258.19    EPS $0.56 
Volume 1,665,225       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.61 +3.46 (1.65%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $213.52    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 147,964       

Boston Scientific (NYSE: BSX) Delayed: 50.96 -0.47 (0.91%)
Previous Close $51.43    52 Week High $24.79 
Open $52.38    52 Week Low $15.67 
Day High $52.53    P/E N/A 
Day Low $50.95    EPS $-0.09 
Volume 3,996,918       

CANON, Inc. (NYSE: CAJ) Delayed: 21.63 --0 (-0%)
Previous Close $21.63    52 Week High $31.39 
Open $28.31    52 Week Low $26.60 
Day High $21.63    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 10       

CARLYLE GP (NASDAQ: CG) Delayed: 48.17 -0.37 (0.76%)
Previous Close $48.54    52 Week High $18.40 
Open $48.29    52 Week Low $11.25 
Day High $48.58    P/E 71.90 
Day Low $47.37    EPS $0.67 
Volume 515,264       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.78 +2.84 (2.81%)
Previous Close $100.94    52 Week High $33.19 
Open $101.39    52 Week Low $21.52 
Day High $104.30    P/E 47.61 
Day Low $100.70    EPS $2.18 
Volume 3,013,110       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 27.40 +0.37 (1.37%)
Previous Close $27.03    52 Week High $61.35 
Open $27.13    52 Week Low $36.36 
Day High $27.49    P/E 8.35 
Day Low $26.79    EPS $3.28 
Volume 179,578       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.32 -0.64 (0.18%)
Previous Close $360.96    52 Week High $80.44 
Open $362.34    52 Week Low $52.50 
Day High $362.78    P/E 82.83 
Day Low $359.76    EPS $4.35 
Volume 1,557,685       

The Coca Cola Company (NYSE: KO) Delayed: 88.84 +1.86 (2.14%)
Previous Close $86.98    52 Week High $47.13 
Open $88.40    52 Week Low $40.63 
Day High $88.93    P/E 46.76 
Day Low $87.88    EPS $1.90 
Volume 3,824,291       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.88 +0.45 (0.99%)
Previous Close $45.43    52 Week High $60.56 
Open $45.70    52 Week Low $34.88 
Day High $46.17    P/E 16.44 
Day Low $45.55    EPS $2.79 
Volume 872,236       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 65.00 +1.04 (1.63%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.20    P/E 28.63 
Day Low $64.62    EPS $2.27 
Volume 2,611,573       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.99 +1.64 (0.34%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.86 
Day Low $477.15    EPS $2.71 
Volume 6,830,129       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wells Fargo (NYSE: WFC) Delayed: 87.19 -0.35 (0.4%)
Previous Close $87.54    52 Week High $56.26 
Open $88.30    52 Week Low $43.55 
Day High $88.30    P/E 22.41 
Day Low $87.16    EPS $3.89 
Volume 2,409,682