David Moenning's Daily State of the Markets: 1/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NVDA
2. EVTL
3. PCVX
4. USO
5. MSFT
6. GMAB
7. ATH
8. LAES
9. SPY
10. SAIQ

Go back to David Moenning's Daily State of the Markets: 1/17
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 --0 (-0%)
Previous Close $333.69    52 Week High $119.92 
Open $333.69    52 Week Low $89.47 
Day High $333.69    P/E 8.27 
Day Low $333.69    EPS $40.37 
Volume 71,793       

Alberto-Culver Co. (NYSE: ACV) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $19.34 
Open $24.23    52 Week Low $14.26 
Day High $24.23    P/E 14.25 
Day Low $24.23    EPS $1.70 
Volume 10       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.69 --0 (-0%)
Previous Close $237.69    52 Week High $111.09 
Open $237.69    52 Week Low $71.27 
Day High $237.69    P/E 424.45 
Day Low $237.69    EPS $0.56 
Volume 13,527       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 219.88 --0 (-0%)
Previous Close $219.88    52 Week High $333.65 
Open $219.88    52 Week Low $223.02 
Day High $219.88    P/E 28.15 
Day Low $219.88    EPS $7.81 
Volume 110       

Boston Scientific (NYSE: BSX) Delayed: 42.60 --0 (-0%)
Previous Close $42.60    52 Week High $24.79 
Open $42.60    52 Week Low $15.67 
Day High $42.60    P/E N/A 
Day Low $42.60    EPS $-0.09 
Volume 4,393       

CANON, Inc. (NYSE: CAJ) Delayed: 21.63 --0 (-0%)
Previous Close $21.63    52 Week High $31.39 
Open $28.31    52 Week Low $26.60 
Day High $21.63    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 10       

CARLYLE GP (NASDAQ: CG) Delayed: 39.82 --0 (-0%)
Previous Close $39.82    52 Week High $18.40 
Open $39.82    52 Week Low $11.25 
Day High $39.82    P/E 59.43 
Day Low $39.82    EPS $0.67 
Volume 42       

eBay Inc. (NASDAQ: EBAY) Delayed: 106.40 --0 (-0%)
Previous Close $106.40    52 Week High $33.19 
Open $106.40    52 Week Low $21.52 
Day High $106.40    P/E 48.81 
Day Low $106.40    EPS $2.18 
Volume 153       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $61.35 
Open $24.55    52 Week Low $36.36 
Day High $24.55    P/E 7.48 
Day Low $24.55    EPS $3.28 
Volume 7,553       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 332.38 --0 (-0%)
Previous Close $332.38    52 Week High $80.44 
Open $332.38    52 Week Low $52.50 
Day High $332.38    P/E 76.41 
Day Low $332.38    EPS $4.35 
Volume 9,459       

The Coca Cola Company (NYSE: KO) Delayed: 85.65 --0 (-0%)
Previous Close $85.65    52 Week High $47.13 
Open $85.65    52 Week Low $40.63 
Day High $85.65    P/E 45.08 
Day Low $85.65    EPS $1.90 
Volume 42,255       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $60.56 
Open $36.23    52 Week Low $34.88 
Day High $36.23    P/E 12.99 
Day Low $36.23    EPS $2.79 
Volume 3,303       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 67.35 --0 (-0%)
Previous Close $67.35    52 Week High $70.15 
Open $67.35    52 Week Low $56.15 
Day High $67.35    P/E 29.67 
Day Low $67.35    EPS $2.27 
Volume 3,149       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 --0 (-0%)
Previous Close $517.53    52 Week High $61.37 
Open $517.53    52 Week Low $48.04 
Day High $517.53    P/E 190.97 
Day Low $517.53    EPS $2.71 
Volume 94,914       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wells Fargo (NYSE: WFC) Delayed: 80.45 --0 (-0%)
Previous Close $80.45    52 Week High $56.26 
Open $80.45    52 Week Low $43.55 
Day High $80.45    P/E 20.68 
Day Low $80.45    EPS $3.89 
Volume 28,495