David Moenning's Daily State of the Markets: 1/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 1/16
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,361,456       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 51.43 -0.4 (0.77%)
Previous Close $51.83    52 Week High $24.79 
Open $51.71    52 Week Low $15.67 
Day High $52.07    P/E N/A 
Day Low $51.24    EPS $-0.09 
Volume 18,150,927       

Citigroup Inc. (NYSE: C) Delayed: 138.51 -0.82 (0.59%)
Previous Close $139.33    52 Week High $55.33 
Open $139.25    52 Week Low $34.52 
Day High $140.88    P/E 31.99 
Day Low $137.81    EPS $4.33 
Volume 8,949,649       

DIAGEO PLC (NYSE: DEO) Delayed: 91.82 -3.62 (3.79%)
Previous Close $95.44    52 Week High $117.95 
Open $93.67    52 Week Low $99.46 
Day High $94.15    P/E N/A 
Day Low $91.79    EPS $0.00 
Volume 1,172,267       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 47.61 -1.53 (3.11%)
Previous Close $49.14    52 Week High $15.77 
Open $47.47    52 Week Low $10.57 
Day High $48.40    P/E N/A 
Day Low $46.79    EPS $0.00 
Volume 7,390,440       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.34 -1.76 (2.04%)
Previous Close $86.10    52 Week High $97.48 
Open $85.50    52 Week Low $77.12 
Day High $85.67    P/E 33.07 
Day Low $83.88    EPS $2.55 
Volume 3,048,822       

FMC Corporation (NYSE: FMC) Delayed: 10.18 +0.03 (0.30%)
Previous Close $10.15    52 Week High $55.55 
Open $10.12    52 Week Low $32.24 
Day High $10.36    P/E 3.06 
Day Low $9.98    EPS $3.33 
Volume 3,124,678       

ING GROEP N.V. (NYSE: ING) Delayed: 35.63 -0.07 (0.2%)
Previous Close $35.70    52 Week High $14.41 
Open $35.87    52 Week Low $9.26 
Day High $35.98    P/E N/A 
Day Low $35.60    EPS $0.00 
Volume 1,616,319       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 88,539,026       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 -1.88 (0.52%)
Previous Close $362.84    52 Week High $80.44 
Open $361.94    52 Week Low $52.50 
Day High $365.75    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 5,282,442       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

The Coca Cola Company (NYSE: KO) Delayed: 86.98 -0.73 (0.83%)
Previous Close $87.71    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $88.02    P/E 45.78 
Day Low $86.85    EPS $1.90 
Volume 12,055,311       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Wells Fargo (NYSE: WFC) Delayed: 87.54 -1.28 (1.44%)
Previous Close $88.82    52 Week High $56.26 
Open $88.72    52 Week Low $43.55 
Day High $89.53    P/E 22.50 
Day Low $87.48    EPS $3.89 
Volume 14,584,072